Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEM XEM | US$0,03513 | 5,97% | -7,28% | US$316.202.930 | US$12.944.523 | 8.999.999.999 XEM |
| 152 |  Threshold T | US$0,03362 | 7,93% | 21,41% | US$321.410.525 | US$212.866.617 | 9.558.802.677 T |
| 153 |  Tellor TRB | US$123,20 | 2,41% | -8,01% | US$313.491.781 | US$104.098.216 | 2.544.563 TRB |
| 154 |  Centrifuge CFG | US$0,6610 | 5,56% | -7,50% | US$307.807.313 | US$1.320.316 | 465.656.483 CFG |
| 155 |  Raydium RAY | US$1,23 | 6,72% | -10,44% | US$309.226.572 | US$26.853.573 | 251.197.230 RAY |
| 156 |  SafePal SFP | US$0,7207 | 4,77% | 3,57% | US$303.314.814 | US$5.757.360 | 420.833.333 SFP |
| 157 |  Convex Finance CVX | US$3,27 | 8,24% | 3,57% | US$303.482.228 | US$10.009.854 | 92.793.897 CVX |
| 158 |  FLOKI FLOKI | US$0,00003153 | 8,44% | 0,30% | US$301.155.842 | US$19.872.161 | 9.551.995.431.195 FLOKI |
| 159 |  Worldcoin WLD | US$2,75 | 10,17% | -10,57% | US$303.378.491 | US$125.324.120 | 110.232.716 WLD |
| 160 |  Mask Network MASK | US$3,61 | 3,29% | 6,86% | US$296.061.965 | US$244.149.707 | 82.112.500 MASK |
| 161 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,39% | US$289.372.102 | US$33.234.146 | 289.436.929 PYUSD |
| 162 |  Waves WAVES | US$2,52 | 7,81% | -4,41% | US$286.534.724 | US$60.673.273 | 113.510.884 WAVES |
| 163 |  Treasure MAGIC | US$1,12 | 14,97% | -5,57% | US$287.672.032 | US$118.450.531 | 257.090.379 MAGIC |
| 164 |  Theta Fuel TFUEL | US$0,04492 | 3,88% | -12,59% | US$287.978.164 | US$9.545.982 | 6.410.596.759 TFUEL |
| 165 |  JasmyCoin JASMY | US$0,005754 | 9,15% | -1,13% | US$283.649.274 | US$37.402.872 | 49.299.999.677 JASMY |
| 166 |  0x Protocol ZRX | US$0,3337 | 3,58% | 0,97% | US$282.771.785 | US$59.463.894 | 847.496.055 ZRX |
| 167 |  Aragon ANT | US$6,51 | 9,38% | 15,96% | US$280.924.376 | US$13.213.246 | 43.179.247 ANT |
| 168 |  MX TOKEN MX | US$2,80 | 0,98% | 5,63% | US$281.687.686 | US$4.456.545 | 100.631.536 MX |
| 169 |  SuperVerse SUPER | US$0,5743 | 13,40% | -6,20% | US$280.113.581 | US$18.933.164 | 487.776.093 SUPER |
| 170 |  Ravencoin RVN | US$0,02029 | 7,28% | 1,47% | US$271.764.618 | US$13.937.689 | 13.393.012.349 RVN |
| 171 |  SushiSwap SUSHI | US$1,17 | 8,17% | 3,10% | US$271.028.681 | US$54.769.367 | 232.007.088 SUSHI |
| 172 |  yearn.finance YFI | US$8.010,29 | 5,22% | 6,47% | US$266.294.839 | US$58.533.894 | 33.244 YFI |
| 173 |  JUST JST | US$0,02959 | 3,81% | -3,42% | US$263.433.907 | US$53.710.494 | 8.902.080.000 JST |
| 174 |  Ocean Protocol OCEAN | US$0,4630 | 7,89% | -0,01% | US$263.141.433 | US$34.569.222 | 568.381.103 OCEAN |
| 175 |  Ankr ANKR | US$0,02589 | 7,83% | -3,02% | US$258.870.920 | US$25.747.445 | 10.000.000.000 ANKR |
| 176 |  Decred DCR | US$16,06 | 4,49% | -4,43% | US$253.314.036 | US$1.734.694 | 15.772.941 DCR |
| 177 |  Helium Mobile MOBILE | US$0,003102 | -1,04% | 10,60% | US$249.474.060 | US$2.837.098 | 80.421.538.097 MOBILE |
| 178 |  Audius AUDIO | US$0,2053 | 8,06% | -5,53% | US$242.560.821 | US$8.955.892 | 1.181.308.120 AUDIO |
| 179 |  Storj STORJ | US$0,6095 | 7,73% | -4,25% | US$242.577.865 | US$52.251.856 | 397.963.367 STORJ |
| 180 |  Band Protocol BAND | US$1,74 | 7,68% | -20,81% | US$240.008.109 | US$10.008.514 | 137.825.549 BAND |
| 181 |  Harmony ONE | US$0,01726 | 10,63% | -3,01% | US$237.204.972 | US$12.732.225 | 13.741.321.764 ONE |
| 182 |  ICON ICX | US$0,2415 | 4,77% | -4,47% | US$235.789.558 | US$10.257.315 | 976.307.130 ICX |
| 183 |  Balancer BAL | US$4,32 | 12,66% | 7,16% | US$234.612.245 | US$11.380.205 | 54.292.961 BAL |
| 184 |  TerraClassicUSD USTC | US$0,02608 | 4,58% | -4,14% | US$233.994.067 | US$22.956.691 | 8.971.507.737 USTC |
| 185 |  Moonriver MOVR | US$26,83 | 13,56% | 7,70% | US$234.001.837 | US$61.157.531 | 8.721.614 MOVR |
| 186 |  Echelon Prime PRIME | US$8,87 | 6,64% | -3,52% | US$232.961.353 | US$2.570.496 | 26.271.698 PRIME |
| 187 |  Jito JTO | US$1,93 | 22,98% | 24,89% | US$226.769.809 | US$164.525.021 | 117.197.247 JTO |
| 188 |  Golem GLM | US$0,2246 | 3,72% | -6,35% | US$224.555.646 | US$8.338.539 | 1.000.000.000 GLM |
| 189 |  Livepeer LPT | US$7,39 | 11,96% | 3,85% | US$224.591.655 | US$25.149.930 | 30.387.504 LPT |
| 190 |  Chromia CHR | US$0,2784 | 7,46% | 4,88% | US$219.235.614 | US$30.824.410 | 787.434.439 CHR |
| 191 |  Solar SXP | US$0,3666 | 5,55% | -2,62% | US$216.449.206 | US$23.233.817 | 590.376.178 SXP |
| 192 |  WAX WAXP | US$0,06356 | 5,45% | -3,82% | US$215.850.821 | US$14.258.625 | 3.396.078.483 WAXP |
| 193 |  Ontology ONT | US$0,2451 | 6,07% | -10,03% | US$214.518.054 | US$18.906.377 | 875.249.524 ONT |
| 194 |  Biconomy BICO | US$0,3513 | 8,15% | -1,58% | US$214.925.185 | US$6.069.917 | 611.790.740 BICO |
| 195 |  Oasys OAS | US$0,1150 | 3,96% | 6,41% | US$213.676.211 | US$2.389.439 | 1.858.091.009 OAS |
| 196 |  Memecoin MEME | US$0,02390 | 8,33% | 4,09% | US$211.963.390 | US$64.018.802 | 8.867.360.382 MEME |
| 197 |  JOE JOE | US$0,5565 | 6,87% | -15,44% | US$209.396.542 | US$27.610.638 | 376.244.758 JOE |
| 198 |  DAO Maker DAO | US$1,19 | 1,71% | 11,91% | US$206.744.818 | US$13.825.967 | 174.012.402 DAO |
| 199 |  Powerledger POWR | US$0,4016 | 0,88% | -30,03% | US$205.403.436 | US$143.325.475 | 511.415.634 POWR |
| 200 |  Vulcan Forged PYR PYR | US$7,34 | 8,96% | -3,10% | US$199.575.037 | US$19.225.221 | 27.182.227 PYR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.