Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STASIS EURO EURS | US$1,09 | 0,18% | 0,41% | US$135.912.433 | US$1.896.570 | 124.125.940 EURS |
| 302 |  Reserve Rights RSR | US$0,002665 | 8,58% | -5,92% | US$134.858.404 | US$10.131.576 | 50.600.000.000 RSR |
| 303 |  Big Time BIGTIME | US$0,4042 | 6,19% | 10,26% | US$135.016.932 | US$46.129.526 | 334.047.980 BIGTIME |
| 304 |  SPACE ID ID | US$0,2914 | 8,27% | -12,78% | US$130.787.823 | US$29.554.061 | 448.758.930 ID |
| 305 |  Liquity LQTY | US$1,38 | 5,29% | 7,31% | US$131.007.587 | US$43.380.225 | 94.843.332 LQTY |
| 306 |  Smooth Love Potion SLP | US$0,003166 | 10,44% | -4,35% | US$131.097.543 | US$14.677.752 | 41.413.328.226 SLP |
| 307 |  Art de Finance ADF | US$1,38 | 12,19% | 38,99% | US$128.772.192 | US$265.535 | 93.146.822 ADF |
| 308 |  DeFiChain DFI | US$0,1532 | 3,22% | 3,28% | US$129.640.044 | US$7.021.531 | 846.069.855 DFI |
| 309 |  Everscale EVER | US$0,06587 | -13,81% | 64,83% | US$127.717.855 | US$1.910.423 | 1.939.024.229 EVER |
| 310 |  Marlin POND | US$0,01522 | 1,86% | 7,66% | US$123.122.941 | US$11.293.974 | 8.087.375.977 POND |
| 311 |  Ontology Gas ONG | US$0,3300 | 5,82% | -5,68% | US$120.840.435 | US$19.000.753 | 366.204.762 ONG |
| 312 |  SmarDex SDEX | US$0,01778 | 7,22% | 7,68% | US$122.593.912 | US$1.323.626 | 6.894.742.856 SDEX |
| 313 |  dKargo DKA | US$0,03368 | 4,57% | -0,41% | US$120.955.166 | US$2.175.054 | 3.591.250.000 DKA |
| 314 |  NYM NYM | US$0,1878 | 1,39% | -4,36% | US$119.590.571 | US$3.307.726 | 636.757.186 NYM |
| 315 |  Maverick Protocol MAV | US$0,4823 | 17,11% | -3,53% | US$120.582.321 | US$19.300.927 | 250.000.000 MAV |
| 316 |  Router Protocol ROUTE | US$8,43 | -5,50% | 6,43% | US$119.957.931 | US$2.699.669 | 14.230.942 ROUTE |
| 317 |  Telcoin TEL | US$0,001392 | 1,89% | 6,24% | US$119.167.152 | US$1.164.896 | 85.596.433.492 TEL |
| 318 |  Dent DENT | US$0,001178 | 13,05% | -0,58% | US$117.797.374 | US$7.175.348 | 100.000.000.000 DENT |
| 319 |  Pundi X (New) PUNDIX | US$0,4546 | 3,38% | -4,02% | US$117.499.840 | US$6.076.940 | 258.491.637 PUNDIX |
| 320 |  Secret SCRT | US$0,4387 | 4,20% | -6,79% | US$117.853.792 | US$2.639.057 | 268.632.080 SCRT |
| 321 |  Horizen ZEN | US$8,03 | 12,92% | -0,29% | US$116.772.918 | US$12.896.033 | 14.544.219 ZEN |
| 322 |  0x0.ai 0x0 | US$0,1350 | 0,32% | 3,22% | US$117.245.192 | US$1.197.850 | 868.563.455 0x0 |
| 323 |  PlayDapp PLA | US$0,2029 | 3,49% | -2,49% | US$117.176.108 | US$8.495.337 | 577.401.393 PLA |
| 324 |  PAAL AI PAAL | US$0,1523 | 5,32% | 3,58% | US$117.811.586 | US$3.250.061 | 773.662.790 PAAL |
| 325 |  Wilder World WILD | US$0,4421 | 9,51% | -2,12% | US$115.341.153 | US$778.834 | 260.887.428 WILD |
| 326 |  Gomining GMT | US$0,2829 | 5,50% | 18,18% | US$113.631.390 | US$2.645.984 | 401.643.157 GMT |
| 327 |  DODO DODO | US$0,1840 | 14,51% | -5,33% | US$113.073.057 | US$9.179.265 | 614.617.713 DODO |
| 328 |  Stargate Finance STG | US$0,5503 | 5,88% | -2,47% | US$112.454.795 | US$26.612.365 | 204.338.417 STG |
| 329 |  GameFi.org GAFI | US$10,30 | 5,97% | -0,27% | US$112.681.909 | US$770.325 | 10.945.063 GAFI |
| 330 |  Loom Network LOOM | US$0,09159 | 6,02% | -4,11% | US$111.685.580 | US$18.368.796 | 1.219.425.698 LOOM |
| 331 |  Orbs ORBS | US$0,03529 | 6,12% | -4,06% | US$111.786.052 | US$11.299.137 | 3.167.720.359 ORBS |
| 332 |  Numeraire NMR | US$18,13 | 6,93% | -5,47% | US$111.170.974 | US$11.071.780 | 6.130.931 NMR |
| 333 |  tomiNet TOMI | US$1,25 | 4,65% | 17,59% | US$111.419.229 | US$14.223.181 | 89.187.879 TOMI |
| 334 |  AllianceBlock Nexera NXRA | US$0,1426 | 8,53% | -8,26% | US$109.600.556 | US$1.267.932 | 768.747.068 NXRA |
| 335 |  Hashflow HFT | US$0,3620 | 13,76% | -0,12% | US$110.086.771 | US$26.555.443 | 304.091.596 HFT |
| 336 |  MiL.k MLK | US$0,3342 | 6,10% | -4,98% | US$110.971.742 | US$10.545.898 | 332.014.525 MLK |
| 337 |  Hooked Protocol HOOK | US$0,9495 | 8,02% | -8,67% | US$109.761.207 | US$11.458.221 | 115.598.044 HOOK |
| 338 |  Steem STEEM | US$0,2391 | 5,45% | -4,30% | US$108.308.732 | US$6.605.282 | 452.905.858 STEEM |
| 339 |  Venus USDC vUSDC | US$0,02293 | 0,04% | 0,06% | US$109.400.440 | US$99.666.476 | 4.771.015.133 vUSDC |
| 340 |  BakeryToken BAKE | US$0,3785 | 16,29% | -3,11% | US$109.679.073 | US$39.117.088 | 289.770.513 BAKE |
| 341 |  Ergo ERG | US$1,50 | -0,34% | -11,33% | US$108.929.392 | US$998.346 | 72.622.692 ERG |
| 342 |  Kyber Network Crystal v2 KNC | US$0,6653 | 5,27% | 1,35% | US$108.412.989 | US$24.077.710 | 162.944.151 KNC |
| 343 |  Venus ETH vETH | US$53,22 | 10,17% | 16,84% | US$108.245.754 | US$110.571.497 | 2.033.994 vETH |
| 344 |  STP STPT | US$0,05519 | 4,57% | -5,06% | US$107.196.056 | US$7.603.509 | 1.942.420.283 STPT |
| 345 |  ATOR Protocol ATOR | US$1,20 | 12,72% | 45,41% | US$106.357.009 | US$2.365.354 | 88.451.116 ATOR |
| 346 |  HELLO Labs HELLO | US$0,1664 | -1,55% | -10,20% | US$104.926.453 | US$3.693.398 | 630.523.787 HELLO |
| 347 |  Bancor BNT | US$0,7818 | 6,04% | 8,86% | US$104.873.477 | US$8.253.084 | 134.144.658 BNT |
| 348 |  OMG Network OMG | US$0,7450 | 8,74% | -0,76% | US$104.488.284 | US$41.123.192 | 140.245.398 OMG |
| 349 |  Coq Inu COQ | US$0,000001522 | 13,41% | 0,05% | US$105.630.603 | US$15.166.247 | 69.420.000.000.000 COQ |
| 350 |  iExec RLC RLC | US$1,44 | 8,16% | -5,34% | US$104.227.502 | US$19.326.878 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.