Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  sUSD SUSD | US$0,9981 | 0,26% | 0,27% | US$56.407.698 | US$9.412.450 | 56.513.385 SUSD |
| 502 |  Beta Finance BETA | US$0,07327 | 5,95% | -6,36% | US$56.282.279 | US$3.034.877 | 768.181.818 BETA |
| 503 |  Strike STRK | US$12,24 | 0,12% | -7,44% | US$53.000.987 | US$29.499.171 | 4.330.883 STRK |
| 504 |  Carry CRE | US$0,005650 | 2,48% | 2,90% | US$56.496.330 | US$18.837.493 | 10.000.000.000 CRE |
| 505 |  NFT Worlds WRLD | US$0,07726 | 9,94% | 16,33% | US$55.018.920 | US$71.599,42 | 712.090.665 WRLD |
| 506 |  Bazaars BZR | US$4,69 | 4,43% | 10,58% | US$54.796.616 | US$188.475 | 11.672.346 BZR |
| 507 |  COMBO COMBO | US$0,7643 | 11,60% | -6,62% | US$54.307.067 | US$4.298.887 | 71.051.748 COMBO |
| 508 |  MEMETOON MEME | US$0,009700 | -0,16% | 3,66% | US$54.622.928 | US$3.169.142 | 5.631.405.859 MEME |
| 509 |  XCAD Network XCAD | US$1,14 | -2,34% | -7,49% | US$54.538.779 | US$4.164.432 | 47.726.796 XCAD |
| 510 |  VAIOT VAI | US$0,1807 | 9,95% | 14,59% | US$54.661.819 | US$1.190.142 | 302.468.149 VAI |
| 511 |  Venus XVS vXVS | US$0,2411 | 3,89% | -3,06% | US$54.116.012 | US$20.988.100 | 224.433.925 vXVS |
| 512 |  MANTRA OM | US$0,06801 | -0,88% | 15,66% | US$53.921.139 | US$10.674.007 | 792.808.032 OM |
| 513 |  RSS3 RSS3 | US$0,1115 | 6,23% | -2,32% | US$54.677.710 | US$5.037.279 | 490.213.273 RSS3 |
| 514 |  Milady Meme Coin LADYS | US$0,00000007210 | 30,22% | 25,43% | US$52.946.210 | US$4.882.150 | 734.366.023.232.083 LADYS |
| 515 |  Steem Dollars SBD | US$4,14 | 3,31% | -5,50% | US$52.775.933 | US$5.705.964 | 12.740.790 SBD |
| 516 |  Neom NEOM | US$24,63 | -0,06% | -0,60% | US$52.701.581 | US$5.501,39 | 2.139.819 NEOM |
| 517 |  Propy PRO | US$0,5298 | 7,01% | -8,23% | US$52.983.426 | US$2.689.175 | 100.000.000 PRO |
| 518 |  Wirex Token WXT | US$0,005251 | 0,07% | 2,17% | US$52.505.943 | US$2.056.074 | 10.000.000.000 WXT |
| 519 |  Aavegotchi GHST | US$0,9877 | 4,78% | -10,44% | US$52.100.997 | US$3.566.328 | 52.747.801 GHST |
| 520 |  Dynex DNX | US$0,6621 | -2,18% | -12,59% | US$52.126.200 | US$1.709.419 | 78.723.696 DNX |
| 521 |  Dora Factory DORA | US$0,09702 | 15,60% | 16,46% | US$52.127.981 | US$508.734 | 537.277.116 DORA |
| 522 |  Metacraft MCT | US$0,9880 | -0,91% | -6,34% | US$52.027.366 | US$6.393,39 | 52.661.120 MCT |
| 523 |  Chainge CHNG | US$0,1299 | 7,07% | -12,24% | US$51.929.494 | US$479.982 | 399.854.061 CHNG |
| 524 |  DEAPcoin DEP | US$0,002643 | 1,68% | 23,11% | US$51.524.112 | US$2.248.959 | 19.497.740.005 DEP |
| 525 |  Kwenta KWENTA | US$118,39 | 17,47% | 25,61% | US$51.120.375 | US$239.179 | 431.809 KWENTA |
| 526 |  Linear Finance LINA | US$0,008603 | 9,66% | -10,91% | US$50.940.906 | US$12.140.975 | 5.921.215.918 LINA |
| 527 |  Ampleforth Governance Token FORTH | US$3,38 | 5,32% | -4,17% | US$50.673.006 | US$11.683.750 | 14.990.376 FORTH |
| 528 |  Streamr DATA | US$0,05119 | 3,37% | 20,54% | US$50.739.030 | US$11.841.642 | 991.193.853 DATA |
| 529 |  Mines of Dalarnia DAR | US$0,1265 | 8,92% | -3,88% | US$50.482.684 | US$15.534.279 | 398.953.623 DAR |
| 530 |  Bitcoin Dominica BTCD | US$49,18 | 0,00% | -0,56% | US$50.716.897 | US$5.192,77 | 1.031.300 BTCD |
| 531 |  DeRace DERC | US$0,4415 | 9,34% | 17,88% | US$50.783.492 | US$797.643 | 115.020.000 DERC |
| 532 |  Forta FORT | US$0,1299 | 0,62% | -0,26% | US$50.435.398 | US$556.691 | 388.388.554 FORT |
| 533 |  Kin KIN | US$0,00001719 | 11,01% | 18,94% | US$50.464.534 | US$378.366 | 2.935.737.051.545 KIN |
| 534 |  Dego Finance DEGO | US$2,36 | 8,87% | 0,47% | US$49.482.610 | US$6.961.955 | 20.997.213 DEGO |
| 535 |  ThunderCore TT | US$0,004716 | 4,71% | -1,95% | US$49.702.347 | US$4.118.830 | 10.539.590.684 TT |
| 536 |  Clearpool CPOOL | US$0,1090 | 5,41% | -1,26% | US$49.396.196 | US$1.327.613 | 453.041.616 CPOOL |
| 537 |  Syntropy NOIA | US$0,06758 | 9,14% | -13,36% | US$49.302.320 | US$1.298.532 | 729.553.097 NOIA |
| 538 |  HUNT HUNT | US$0,3882 | 3,87% | -7,61% | US$49.076.595 | US$5.464.720 | 126.425.414 HUNT |
| 539 |  FirmaChain FCT | US$0,06025 | 3,40% | -2,11% | US$48.625.476 | US$2.389.916 | 807.110.204 FCT |
| 540 |  Stratos STOS | US$1,23 | 6,74% | 2,67% | US$47.879.092 | US$403.663 | 38.800.874 STOS |
| 541 |  smARTOFGIVING AOG | US$0,6491 | -0,14% | 0,11% | US$47.892.494 | US$22.572,22 | 73.780.484 AOG |
| 542 |  Toko Token TKO | US$0,2812 | 5,46% | -2,64% | US$47.708.466 | US$2.082.938 | 169.669.456 TKO |
| 543 |  Celsius CEL | US$0,2000 | 7,83% | 4,03% | US$47.767.129 | US$1.408.788 | 238.863.520 CEL |
| 544 |  Flamingo FLM | US$0,08507 | 7,09% | 0,96% | US$46.788.343 | US$3.931.273 | 549.969.579 FLM |
| 545 |  Vertex Protocol VRTX | US$0,2759 | 10,18% | -10,15% | US$47.130.994 | US$3.480.846 | 170.807.702 VRTX |
| 546 |  Electroneum ETN | US$0,002622 | -2,67% | -6,52% | US$47.101.723 | US$923.097 | 17.962.985.872 ETN |
| 547 |  Groestlcoin GRS | US$0,5573 | 4,11% | -0,28% | US$46.920.561 | US$2.826.862 | 84.200.119 GRS |
| 548 |  RabbitX RBX | US$0,1666 | 7,97% | 2,43% | US$46.802.720 | US$522.374 | 280.984.256 RBX |
| 549 |  League of Kingdoms Arena LOKA | US$0,2965 | 9,77% | -14,39% | US$46.348.775 | US$3.947.720 | 156.308.906 LOKA |
| 550 |  Aleph.im ALEPH | US$0,1874 | 17,79% | 48,94% | US$46.317.578 | US$3.684.079 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.