Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NuNet NTX | US$0,04873 | 8,17% | -8,40% | US$24.562.853 | US$283.279 | 504.084.665 NTX |
| 702 |  StaFi FIS | US$0,4000 | 12,88% | -0,18% | US$24.178.849 | US$6.579.769 | 60.452.000 FIS |
| 703 |  VIDT DAO VIDT | US$0,03133 | 6,45% | 15,68% | US$24.126.004 | US$3.326.610 | 770.011.370 VIDT |
| 704 |  Castello Coin CAST | US$0,1226 | 7,73% | 14,02% | US$24.186.532 | US$97.663,79 | 197.328.507 CAST |
| 705 |  Alitas ALT | US$0,2015 | 4,75% | -4,25% | US$24.182.150 | - | 120.000.000 ALT |
| 706 |  Paris Saint-Germain Fan Token PSG | US$3,16 | 1,39% | -4,21% | US$24.065.955 | US$2.123.899 | 7.622.465 PSG |
| 707 |  XSGD XSGD | US$0,7495 | -0,23% | 2,29% | US$24.029.415 | US$528.361 | 32.061.213 XSGD |
| 708 |  Handshake HNS | US$0,03853 | 1,58% | 8,15% | US$24.039.885 | US$78.291,22 | 623.978.269 HNS |
| 709 |  XPR Network XPR | US$0,0009635 | 7,05% | -2,21% | US$23.998.622 | US$755.693 | 24.907.702.726 XPR |
| 710 |  Multichain MULTI | US$1,64 | 6,91% | -4,94% | US$23.854.949 | US$1.401.409 | 14.541.094 MULTI |
| 711 |  MATH MATH | US$0,2095 | 6,07% | 8,88% | US$23.953.341 | US$771.727 | 114.356.164 MATH |
| 712 |  Cetus Protocol CETUS | US$0,08520 | 6,72% | -6,80% | US$23.855.457 | US$6.136.716 | 280.000.000 CETUS |
| 713 |  Akropolis AKRO | US$0,005287 | 4,95% | -6,20% | US$23.454.509 | US$6.061.086 | 4.436.209.630 AKRO |
| 714 |  Dock DOCK | US$0,02685 | 6,90% | -1,12% | US$23.528.480 | US$2.029.092 | 876.417.166 DOCK |
| 715 |  PIVX PIVX | US$0,2931 | 4,50% | -5,41% | US$23.368.532 | US$1.576.982 | 79.719.937 PIVX |
| 716 |  Hourglass WAIT | US$0,2382 | 5,75% | -27,38% | US$23.330.524 | US$152.388 | 97.959.725 WAIT |
| 717 |  BurgerCities BURGER | US$0,5055 | 8,12% | -6,81% | US$23.428.231 | US$3.595.381 | 46.350.160 BURGER |
| 718 |  Delysium AGI | US$0,04283 | 9,25% | -11,61% | US$23.066.309 | US$4.440.531 | 538.602.484 AGI |
| 719 |  CoinEx Token CET | US$0,03262 | 2,26% | 3,99% | US$23.118.114 | US$109.158 | 708.633.582 CET |
| 720 |  Poolz Finance POOLX | US$4,77 | 10,32% | -9,87% | US$22.986.154 | US$1.303.500 | 4.821.407 POOLX |
| 721 |  Decentral Games DG | US$0,03048 | 8,24% | 8,21% | US$22.739.994 | US$133.541 | 746.078.130 DG |
| 722 |  Sovryn SOV | US$0,6090 | -1,56% | 15,18% | US$22.989.949 | US$66.913,72 | 37.751.880 SOV |
| 723 |  Hacken Token HAI | US$0,03557 | 2,33% | -5,86% | US$22.976.293 | US$879.949 | 645.942.859 HAI |
| 724 |  MXC MXC | US$0,008630 | 7,03% | 5,31% | US$22.800.361 | US$3.889.101 | 2.642.132.371 MXC |
| 725 |  UX Chain UX | US$0,005754 | -0,03% | 7,25% | US$22.924.854 | US$286.724 | 3.984.164.930 UX |
| 726 |  Orbit Chain ORC | US$0,03472 | 3,52% | -27,98% | US$22.653.529 | US$2.826.413 | 652.412.698 ORC |
| 727 |  Turbo TURBO | US$0,0003577 | 6,92% | 20,43% | US$22.776.931 | US$6.168.815 | 63.674.701.174 TURBO |
| 728 |  ParagonsDAO PDT | US$0,1443 | 5,57% | -5,90% | US$22.732.520 | US$25.668,17 | 157.485.288 PDT |
| 729 |  Tenset 10SET | US$0,5720 | 2,53% | -13,02% | US$22.703.164 | US$481.492 | 39.689.745 10SET |
| 730 |  Numbers Protocol NUM | US$0,04545 | 5,87% | 11,28% | US$22.672.774 | US$1.405.258 | 498.854.292 NUM |
| 731 |  Crust Network CRU | US$1,61 | 13,05% | 5,85% | US$22.792.688 | US$2.508.105 | 14.138.569 CRU |
| 732 |  Carbon browser CSIX | US$0,07379 | 5,15% | -4,52% | US$22.496.879 | US$4.180.077 | 304.880.987 CSIX |
| 733 |  NEOPIN NPT | US$0,3209 | 11,01% | -23,39% | US$22.423.194 | US$666.132 | 69.865.761 NPT |
| 734 |  Across Protocol ACX | US$0,1618 | 14,95% | 12,23% | US$22.343.633 | US$600.521 | 138.063.734 ACX |
| 735 |  TokenPocket TPT | US$0,006424 | -1,34% | -4,54% | US$22.267.683 | US$83.754,37 | 3.466.457.400 TPT |
| 736 |  Image Generation AI IMGNAI | US$0,02842 | 7,53% | 12,42% | US$22.080.938 | US$184.713 | 776.833.333 IMGNAI |
| 737 |  YooShi YOOSHI | US$0,00000006047 | 6,45% | -7,85% | US$22.533.154 | US$92.409,39 | 372.644.332.692.830 YOOSHI |
| 738 |  Aurory AURY | US$1,26 | -6,31% | 11,46% | US$22.318.786 | US$545.352 | 17.687.361 AURY |
| 739 |  Onomy Protocol NOM | US$0,2603 | 16,10% | 9,43% | US$22.423.305 | US$1.158.129 | 86.146.132 NOM |
| 740 |  Suiswap SSWP | US$0,002437 | 1,28% | -15,96% | US$21.550.405 | US$4.253.371 | 8.842.144.919 SSWP |
| 741 |  Volt Inu VOLT | US$0,0000004016 | 8,17% | 3,39% | US$21.992.343 | US$816.023 | 54.766.287.142.827 VOLT |
| 742 |  HOPR HOPR | US$0,06433 | 4,78% | -9,28% | US$21.947.205 | US$558.037 | 341.173.813 HOPR |
| 743 |  Arcblock ABT | US$0,2215 | 10,36% | 3,31% | US$21.825.731 | US$376.192 | 98.554.305 ABT |
| 744 |  ONBUFF ONIT | US$0,02830 | 1,51% | -5,30% | US$21.790.305 | US$347.693 | 770.075.466 ONIT |
| 745 |  Hegic HEGIC | US$0,03098 | -8,89% | 13,22% | US$21.803.099 | US$2.246.272 | 703.727.349 HEGIC |
| 746 |  OG Fan Token OG | US$4,60 | 3,98% | 3,95% | US$21.453.855 | US$9.915.204 | 4.661.229 OG |
| 747 |  Connex CONX | US$18,64 | 1,09% | 8,77% | US$21.433.389 | US$139.495 | 1.150.000 CONX |
| 748 |  Fulcrom Finance FUL | US$0,01334 | 4,77% | 1,82% | US$20.497.611 | US$82.663,52 | 1.536.437.497 FUL |
| 749 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | 2,64% | -0,98% | US$21.153.871 | US$2.477.487 | 11.360.000 ALPINE |
| 750 |  Karura KAR | US$0,2095 | 8,08% | 0,92% | US$21.171.202 | US$255.521 | 101.062.498 KAR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.