Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Paribus PBX | US$0,001408 | 14,25% | -3,84% | US$9.089.141 | US$311.855 | 6.454.182.718 PBX |
| 1002 |  Comtech Gold CGO | US$65,50 | -0,12% | -0,85% | US$9.235.947 | US$700.211 | 141.000 CGO |
| 1003 |  Arianee ARIA20 | US$0,3131 | 0,00% | -1,75% | US$9.186.784 | - | 29.336.813 ARIA20 |
| 1004 |  Oxen OXEN | US$0,1389 | -0,49% | -4,70% | US$9.200.895 | US$6.964,31 | 66.252.364 OXEN |
| 1005 |  Captain Tsubasa TSUGT | US$0,05111 | 8,27% | -10,92% | US$9.142.820 | US$89.873,37 | 178.880.147 TSUGT |
| 1006 |  XDB CHAIN XDB | US$0,0005296 | 3,87% | -5,69% | US$9.107.580 | US$664.502 | 17.197.670.082 XDB |
| 1007 |  Dvision Network DVI | US$0,01291 | -1,11% | -8,22% | US$9.065.800 | US$601.026 | 701.996.290 DVI |
| 1008 |  Xend Finance XEND | US$0,07002 | 10,74% | 12,37% | US$9.032.259 | US$133.877 | 128.993.084 XEND |
| 1009 |  SAFE DEAL SFD | US$0,4673 | -0,08% | 11,24% | US$9.041.165 | US$8.873,35 | 19.346.819 SFD |
| 1010 |  Catgirl CATGIRL | US$0,000000000255 | 0,71% | -6,53% | US$9.010.758 | US$1.669.030 | 35.386.785.715.250.800 CATGIRL |
| 1011 |  Obyte GBYTE | US$10,48 | 2,09% | -4,11% | US$8.962.436 | US$1.212,02 | 854.929 GBYTE |
| 1012 |  Umbrella Network UMB | US$0,03049 | 10,69% | 22,38% | US$8.931.931 | US$270.595 | 292.962.636 UMB |
| 1013 |  Energi NRG | US$0,1201 | -4,92% | -9,76% | US$8.536.865 | US$212.877 | 71.066.692 NRG |
| 1014 |  Dacxi DACXI | US$0,0009923 | 0,08% | 2,51% | US$8.930.553 | US$49.388,24 | 9.000.000.000 DACXI |
| 1015 |  Ferro FER | US$0,009536 | -0,09% | -1,57% | US$8.892.349 | US$40.202,92 | 932.530.341 FER |
| 1016 |  Muse MUSE | US$17,49 | 3,12% | 15,78% | US$8.897.108 | US$472.138 | 508.554 MUSE |
| 1017 |  Tornado Cash TORN | US$1,70 | 6,63% | -1,42% | US$8.912.538 | US$89.899,86 | 5.245.679 TORN |
| 1018 |  Flamengo Fan Token MENGO | US$0,5109 | -3,13% | -7,56% | US$8.352.082 | US$146.920 | 16.347.542 MENGO |
| 1019 |  Verse VERSE | US$0,0003816 | 9,86% | 1,32% | US$8.698.466 | US$356.769 | 22.796.909.119 VERSE |
| 1020 |  XeniosCoin XNC | US$0,1139 | 0,02% | -0,04% | US$8.689.173 | US$1.002,15 | 76.274.958 XNC |
| 1021 |  NvirWorld NVIR | US$0,008098 | 6,31% | 2,63% | US$8.522.921 | US$613.165 | 1.052.511.922 NVIR |
| 1022 |  Matrix AI Network MAN | US$0,01945 | 5,57% | -0,80% | US$8.499.247 | US$147.860 | 436.981.664 MAN |
| 1023 |  Pallapay PALLA | US$0,01134 | 8,18% | 0,19% | US$8.428.371 | US$50,02 | 743.546.427 PALLA |
| 1024 |  GensoKishi Metaverse MV | US$0,04212 | 9,06% | -9,13% | US$8.415.272 | US$1.741.126 | 199.783.459 MV |
| 1025 |  Torum XTM | US$0,04321 | -0,38% | -17,70% | US$8.386.822 | US$199.686 | 194.096.317 XTM |
| 1026 |  OpenOcean OOE | US$0,01665 | 0,20% | -6,98% | US$8.399.206 | US$435.046 | 504.425.832 OOE |
| 1027 |  Project WITH WIKEN | US$0,008406 | 2,36% | -5,39% | US$8.370.000 | US$236.873 | 995.729.992 WIKEN |
| 1028 |  Bitcoin 2 BTC2 | US$0,4604 | 15,20% | -11,89% | US$8.380.421 | US$1.561,00 | 18.202.797 BTC2 |
| 1029 |  Bitcoin Atom BCA | US$0,4551 | 10,64% | 13,98% | US$8.383.045 | US$0,01000 | 18.418.931 BCA |
| 1030 |  SuperWalk GRND | US$0,1272 | 2,68% | -47,03% | US$8.256.982 | US$316.797 | 64.915.199 GRND |
| 1031 |  VIMworld VEED | US$0,001487 | 0,37% | 15,80% | US$8.279.811 | US$22.673,36 | 5.566.374.466 VEED |
| 1032 |  Pikaboss PIKA | US$0,00000001980 | 6,13% | 174,38% | US$8.331.408 | US$209.571 | 420.690.000.000.000 PIKA |
| 1033 |  Buying.com BUY | US$0,02462 | -1,60% | -3,15% | US$8.167.821 | US$411.958 | 331.789.518 BUY |
| 1034 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1035 |  SwftCoin SWFTC | US$0,002015 | 0,85% | 10,23% | US$8.068.907 | US$3.422.888 | 4.004.999.999 SWFTC |
| 1036 |  King DAG KDAG | US$0,1475 | 0,90% | -3,38% | US$8.030.770 | US$97.174,37 | 54.451.545 KDAG |
| 1037 |  Bepro BEPRO | US$0,0007954 | 3,32% | -5,97% | US$7.953.820 | US$322.087 | 10.000.000.000 BEPRO |
| 1038 |  Bytecoin BCN | US$0,00004303 | -4,51% | -1,91% | US$7.920.800 | US$32.320,87 | 184.066.828.814 BCN |
| 1039 |  Valor Token VALOR | US$0,1562 | 3,16% | -6,09% | US$7.858.314 | US$1.446.506 | 50.297.124 VALOR |
| 1040 |  OXBT (Ordinals) OXBT | US$0,03932 | 5,66% | -6,72% | US$7.863.517 | US$191.906 | 200.000.000 OXBT |
| 1041 |  MultiVAC MTV | US$0,002180 | 5,51% | 1,51% | US$7.821.798 | US$516.146 | 3.587.369.426 MTV |
| 1042 |  YUSRA YUSRA | US$0,1938 | 2,87% | -0,45% | US$7.753.450 | US$184.556 | 40.000.000 YUSRA |
| 1043 |  Exeedme XED | US$0,08517 | 11,26% | 9,49% | US$7.787.122 | US$82.983,48 | 91.430.976 XED |
| 1044 |  Æternity AE | US$0,02074 | -0,19% | 3,04% | US$7.785.088 | US$461.176 | 375.412.090 AE |
| 1045 |  Thetan Arena THG | US$0,06751 | 5,92% | 1,90% | US$7.668.281 | US$612.775 | 113.584.954 THG |
| 1046 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008118 | 36,61% | 40,58% | US$7.578.765 | US$2.270.674 | 93.353.208.430 ШАЙЛУШАЙ |
| 1047 |  Bitrue Coin BTR | US$0,05756 | 4,20% | -2,06% | US$7.564.438 | US$11.326.052 | 131.421.228 BTR |
| 1048 |  WHALE WHALE | US$0,7506 | 6,07% | 9,80% | US$7.505.829 | US$706.436 | 10.000.000 WHALE |
| 1049 |  MagicCraft MCRT | US$0,002419 | -6,54% | 15,66% | US$7.502.524 | US$344.030 | 3.100.886.652 MCRT |
| 1050 |  TEMCO TEMCO | US$0,001886 | 3,69% | -4,95% | US$7.494.180 | US$75.992,43 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.