Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Quantfury Token QTF | US$6,74 | 1,10% | 2,68% | - | US$36.001,12 | - |
| 3905 |  Glo Dollar USDGLO | US$1,00 | 0,25% | -0,14% | - | US$33.598,21 | - |
| 3906 |  Essentia ESS | US$0,0006438 | 7,20% | 4,83% | - | US$35.766,62 | - |
| 3907 |  Defi For You DFY | US$0,0002019 | -5,27% | -7,10% | - | US$35.826,84 | - |
| 3908 |  The Habibiz HABIBI | US$0,00000006901 | -4,94% | 28,92% | - | US$35.694,40 | - |
| 3909 |  Trinity Network Credit TNC | US$0,0002878 | 13,06% | 2,00% | - | US$35.747,24 | - |
| 3910 |  THE9 THE9 | US$0,07231 | 1,99% | 16,94% | - | US$36.894,80 | - |
| 3911 |  SpaceY SPAY | US$0,04107 | 1,05% | -0,01% | - | US$35.648,38 | - |
| 3912 |  QI Blockchain QIE | US$0,007805 | 0,26% | 3,20% | - | US$35.551,73 | - |
| 3913 |  MetaWear WEAR | US$0,0008018 | 8,65% | 6,19% | - | US$35.516,73 | - |
| 3914 |  SafeStake DVT | US$0,1727 | 12,44% | 54,18% | - | US$35.426,99 | - |
| 3915 |  Hemule HEMULE | US$0,0006925 | 6,40% | 16,25% | - | US$35.419,31 | - |
| 3916 |  GEODNET GEOD | US$0,09379 | 9,72% | -9,98% | - | US$35.281,92 | - |
| 3917 |  ITEMVERSE ITEM | US$0,0002242 | 8,24% | 4,37% | - | US$35.450,70 | - |
| 3918 |  Raiden Network Token RDN | US$0,01832 | 43,23% | 12,12% | - | US$35.373,29 | - |
| 3919 |  Utopia USD UUSD | US$0,9997 | 0,02% | -0,04% | - | US$35.312,75 | - |
| 3920 |  pSTAKE Staked BNB STKBNB | US$314,61 | 2,45% | -3,63% | - | US$35.264,66 | - |
| 3921 |  Pavia PAVIA | US$0,01222 | 20,73% | 31,93% | - | US$33.335,77 | - |
| 3922 |  Hypersign Identity HID | US$0,03017 | 5,26% | 22,99% | - | US$34.979,23 | - |
| 3923 |  BlockCDN BCDN | US$0,0004509 | 1,50% | -0,06% | - | US$34.958,98 | - |
| 3924 |  Shina Inu SHI | US$0,0000009144 | 18,26% | -4,88% | - | US$34.816,92 | - |
| 3925 |  MyOwnItem MOI | US$0,0008302 | 3,77% | -6,78% | - | US$34.175,75 | - |
| 3926 |  MemePad MEPAD | US$0,003054 | 0,96% | -4,13% | - | US$34.514,80 | - |
| 3927 |  Farmland Protocol FAR | US$0,004345 | 4,68% | 0,36% | - | US$34.548,85 | - |
| 3928 |  SUPE SUPE | US$0,006340 | 2,31% | 17,37% | - | US$34.604,40 | - |
| 3929 |  PROXI CREDIT | US$0,005061 | -1,56% | 16,28% | - | US$34.604,94 | - |
| 3930 |  Delphy DPY | US$0,002257 | -1,22% | -5,02% | - | US$34.525,74 | - |
| 3931 |  Axl Inu AXL | US$0,000003159 | -39,18% | 119,66% | - | US$34.302,71 | - |
| 3932 |  LNDRY LNDRY | US$0,1041 | 5,65% | 0,00% | - | US$34.284,58 | - |
| 3933 |  Juicebox JBX | US$0,002245 | -9,21% | -8,10% | - | US$34.263,38 | - |
| 3934 |  A.I Genesis AIG | US$6,79 | -4,27% | -3,14% | - | US$34.481,89 | - |
| 3935 |  Vemate VMT | US$0,005836 | -2,32% | -6,24% | - | US$34.204,41 | - |
| 3936 |  Naka Bodhi Token NBOT | US$0,004095 | 0,15% | -0,26% | - | US$34.246,52 | - |
| 3937 |  Trossard TROSS | US$0,00003037 | -3,30% | -6,71% | - | US$34.302,68 | - |
| 3938 |  Soulsaver SOUL | US$0,008920 | 13,21% | -29,67% | - | US$34.189,23 | - |
| 3939 |  Zeitgeist ZTG | US$0,08444 | 9,82% | 18,81% | - | US$34.022,28 | - |
| 3940 |  Gigantix Wallet Token GTX | US$0,03361 | -13,64% | 71,00% | - | US$35.796,19 | - |
| 3941 |  Dinerobet DINERO | US$0,005817 | 4,45% | 9,57% | - | US$36.525,40 | - |
| 3942 |  Million MM | US$2,30 | 9,41% | 1,94% | - | US$33.940,87 | - |
| 3943 |  Polkaswap PSWAP | US$0,003352 | 14,00% | 102,02% | - | US$33.875,34 | - |
| 3944 |  Alpaca City ALPA | US$0,01645 | 7,75% | -1,86% | - | US$33.806,82 | - |
| 3945 |  MacaronSwap MCRN | US$0,05080 | 5,89% | -19,59% | - | US$33.742,44 | - |
| 3946 |  Parrot Protocol PRT | US$0,0006266 | -1,32% | -13,69% | - | US$33.796,87 | - |
| 3947 |  Mimir Token MIMIR | US$0,002734 | -7,62% | -6,86% | - | US$33.631,55 | - |
| 3948 |  Yesports YESP | US$0,0002860 | -5,89% | 5,04% | - | US$33.618,26 | - |
| 3949 |  Volare Network VOLR | US$0,6261 | -0,08% | 0,12% | - | US$33.613,01 | - |
| 3950 |  BFG Token BFG | US$0,01601 | 1,18% | -3,16% | - | US$33.461,68 | - |
| 3951 |  Open Platform OPEN | US$0,0003501 | -1,09% | 0,07% | - | US$33.538,97 | - |
| 3952 |  Carmin CARMIN | US$0,01428 | 4,57% | -16,12% | - | US$33.472,33 | - |
| 3953 |  FileStar STAR | US$0,008049 | 4,43% | -1,60% | - | US$33.427,35 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.