Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Deed (Ordinals) DEED | US$0,04681 | 16,53% | -28,89% | - | US$31.019,94 | - |
| 4005 |  Game.com GTC | US$0,0006987 | 13,07% | -1,71% | - | US$30.996,31 | - |
| 4006 |  Earn Network EARN | US$0,0007925 | 0,74% | -46,39% | - | US$31.039,90 | - |
| 4007 |  Remme REM | US$0,00008493 | 2,23% | -8,41% | - | US$30.974,54 | - |
| 4008 |  VidyX VIDYX | US$0,0006811 | -2,44% | 5,62% | - | US$30.912,09 | - |
| 4009 |  DBXen DXN | US$1,30 | -21,76% | 0,66% | - | US$30.904,61 | - |
| 4010 |  DAOSquare RICE | US$0,1736 | 0,31% | -2,97% | - | US$31.003,65 | - |
| 4011 |  ExenPay Token XNP | US$0,3078 | 0,90% | 3,82% | - | US$30.895,92 | - |
| 4012 |  Timeless LIT | US$0,02940 | 6,51% | -0,45% | - | US$30.784,72 | - |
| 4013 |  T23 T23 | US$0,000000000243 | 27,12% | 18,91% | - | US$30.727,78 | - |
| 4014 |  CherrySwap CHE | US$0,01145 | -1,62% | -30,98% | - | US$30.758,75 | - |
| 4015 |  Bounty0x BNTY | US$0,0003428 | -7,50% | -14,29% | - | US$30.716,51 | - |
| 4016 |  Moeda Loyalty Points MDA | US$0,04695 | 0,47% | 5,26% | - | US$30.595,94 | - |
| 4017 |  MatrixETF MDF | US$0,0009996 | -16,47% | -4,46% | - | US$30.660,93 | - |
| 4018 |  SoPay SOP | US$0,00002597 | 10,88% | 10,03% | - | US$30.551,84 | - |
| 4019 |  Wrapped Pepe WPEPE | US$0,0001370 | 10,50% | 2,95% | - | US$30.560,44 | - |
| 4020 |  xNFT Protocol XNFT | US$0,0008036 | -2,73% | -2,47% | - | US$30.469,30 | - |
| 4021 |  OST OST | US$0,0003884 | 6,88% | 0,87% | - | US$30.493,45 | - |
| 4022 |  Moss Carbon Credit MCO2 | US$0,7741 | 2,12% | -2,23% | - | US$30.540,49 | - |
| 4023 |  Sentre Protocol SNTR | US$0,001835 | -0,62% | -4,22% | - | US$30.255,96 | - |
| 4024 |  VIDY VIDY | US$0,00003708 | -2,11% | -7,81% | - | US$30.145,64 | - |
| 4025 |  Communis COM | US$0,000000000024 | 21,77% | 188,61% | - | US$30.500,67 | - |
| 4026 |  Moon Rabbit AAA | US$0,000003112 | 4,06% | 4,91% | - | US$30.135,55 | - |
| 4027 |  AMATERASU OMIKAMI OMIKAMI | US$0,006148 | -6,53% | 3,53% | - | US$30.251,06 | - |
| 4028 |  AssangeDAO JUSTICE | US$0,00002886 | 5,92% | -2,57% | - | US$30.327,92 | - |
| 4029 |  Fidira FID | US$0,01155 | 9,15% | 16,28% | - | US$30.222,71 | - |
| 4030 |  POW POW | US$0,05453 | -6,35% | -3,10% | - | US$30.167,11 | - |
| 4031 |  StarShip SSHIP | US$0,0008847 | 0,00% | 0,00% | - | US$30.155,62 | - |
| 4032 |  Agility LSD AGI | US$0,004017 | 9,44% | 5,51% | - | US$30.121,34 | - |
| 4033 |  Zodium ZODI | US$0,0005387 | 3,87% | 4,65% | - | US$30.053,52 | - |
| 4034 |  Mobipad MBP | US$0,002587 | 7,44% | -6,18% | - | US$29.590,80 | - |
| 4035 |  PhotoChromic PHCR | US$0,00001535 | 13,48% | 10,95% | - | US$29.955,88 | - |
| 4036 |  LIQ Protocol LIQ | US$0,002703 | 2,88% | 1,70% | - | US$30.125,87 | - |
| 4037 |  BOY X HIGHSPEED BXH | US$0,002509 | -0,25% | 0,01% | - | US$29.873,04 | - |
| 4038 |  EHash EHASH | US$0,01747 | -0,19% | -1,81% | - | US$29.890,70 | - |
| 4039 |  Dopex Rebate Token RDPX | US$8,37 | 30,15% | 6,25% | - | US$29.893,39 | - |
| 4040 |  MODA DAO MODA | US$0,3336 | 9,91% | 13,69% | - | US$29.792,71 | - |
| 4041 |  CryptoArt.Ai CART | US$0,002148 | -5,37% | -34,54% | - | US$29.704,49 | - |
| 4042 |  Seek Tiger STI | US$0,0003255 | 0,30% | -1,95% | - | US$29.935,23 | - |
| 4043 |  Gametree GTCOIN | US$0,001096 | -16,77% | -7,56% | - | US$29.884,84 | - |
| 4044 |  Kabosu Family KABOSU | US$0,000001123 | -9,98% | -12,26% | - | US$29.516,54 | - |
| 4045 |  Animal Farm Pigs AFP | US$12,42 | 5,09% | 0,69% | - | US$29.344,64 | - |
| 4046 |  LemoChain LEMO | US$0,00009257 | 3,85% | -2,26% | - | US$29.552,56 | - |
| 4047 |  THORWallet TGT | US$0,01909 | 1,28% | -8,89% | - | US$29.478,02 | - |
| 4048 |  Socean Staked Sol SCNSOL | US$115,33 | 3,14% | 1,29% | - | US$30.773,62 | - |
| 4049 |  OVO OVO | US$0,01150 | -2,09% | -10,93% | - | US$29.531,47 | - |
| 4050 |  BSC TOOLS TOOLS | US$0,009820 | 1,70% | 2,08% | - | US$29.318,72 | - |
| 4051 |  Navcoin NAV | US$0,04890 | -7,44% | -16,32% | - | US$29.668,36 | - |
| 4052 |  LINQ LINQ | US$0,04499 | 7,08% | 10,98% | - | US$27.974,72 | - |
| 4053 |  Qitcoin QTC | US$0,1297 | 12,56% | -9,03% | - | US$29.455,88 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.