Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Electrify.Asia ELEC | US$0,0003997 | -0,10% | 6,01% | - | US$29.255,69 | - |
| 4055 |  AshSwap ASH | US$0,03614 | 6,25% | -7,39% | - | US$29.085,18 | - |
| 4056 |  Black Phoenix BPX | US$0,00001510 | -8,19% | -8,36% | - | US$29.044,75 | - |
| 4057 |  Mithril Share MIS | US$0,2586 | 10,94% | 0,42% | - | US$29.233,81 | - |
| 4058 |  Vent Finance VENT | US$0,01339 | 6,96% | -4,47% | - | US$31.864,87 | - |
| 4059 |  MiniSwap MINI | US$0,01724 | -2,35% | 9,11% | - | US$29.391,08 | - |
| 4060 |  Stox STX | US$0,005718 | -2,88% | -9,01% | - | US$29.314,80 | - |
| 4061 |  UNION Protocol Governance Token UNN | US$0,0003703 | 1,38% | 6,68% | - | US$29.257,24 | - |
| 4062 |  Lien LIEN | US$0,4388 | 3,28% | 3,82% | - | US$29.121,91 | - |
| 4063 |  BLACKHOLE PROTOCOL BLACK | US$0,001794 | 8,07% | -2,20% | - | US$29.207,44 | - |
| 4064 |  USP Token USP | US$2,15 | -1,42% | 184,20% | - | US$29.205,71 | - |
| 4065 |  ZURRENCY ZURR | US$3,88 | 7,55% | 4,12% | - | US$29.059,64 | - |
| 4066 |  Scotty Beam SCOTTY | US$0,001681 | -6,72% | 15,04% | - | US$29.131,95 | - |
| 4067 |  PaintSwap BRUSH | US$0,01681 | 9,59% | -5,70% | - | US$29.122,39 | - |
| 4068 |  G Revolution G | US$0,009986 | 6,45% | 2,60% | - | US$29.087,25 | - |
| 4069 |  ExchangeCoin EXCC | US$0,02717 | -34,65% | -48,96% | - | US$29.044,26 | - |
| 4070 |  Stripto STRIP | US$0,000002070 | 0,50% | -0,04% | - | US$28.940,41 | - |
| 4071 |  Nutcoin NUT | US$0,000000009171 | -2,10% | -10,12% | - | US$28.764,12 | - |
| 4072 |  GoldeNugget GNTO | US$0,3961 | 0,52% | -0,04% | - | US$28.849,89 | - |
| 4073 |  Gems GEM | US$0,0001375 | 5,03% | 21,16% | - | US$28.687,64 | - |
| 4074 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 1,70% | -34,68% | - | US$29.164,82 | - |
| 4075 |  Alium Finance ALM | US$0,002666 | -7,29% | -9,79% | - | US$29.122,01 | - |
| 4076 |  Shita-kiri Suzume SUZUME | US$0,0000005577 | 6,98% | 6,10% | - | US$28.885,06 | - |
| 4077 |  BNBEE BEE | US$0,001247 | -15,91% | -68,94% | - | US$28.750,85 | - |
| 4078 |  BEETroot BEET | US$0,0002154 | 11,16% | 17,95% | - | US$28.681,09 | - |
| 4079 |  CFX Quantum CFXQ | US$0,003258 | -1,01% | -4,19% | - | US$28.556,17 | - |
| 4080 |  GMFAM GMFAM | US$0,00000001673 | 19,10% | -1,87% | - | US$28.587,37 | - |
| 4081 |  Waggle Network WAG | US$0,002705 | -17,08% | -36,68% | - | US$28.486,33 | - |
| 4082 |  Doge Eat Doge OMNOM | US$0,000000000786 | 3,24% | 1,22% | - | US$28.593,83 | - |
| 4083 |  eosDAC EOSDAC | US$0,0003126 | 0,26% | -21,23% | - | US$28.516,16 | - |
| 4084 |  Drawshop Kingdom Reverse JOY | US$0,01476 | -6,89% | -22,77% | - | US$28.543,38 | - |
| 4085 |  Chainback ARCHIVE | US$0,003266 | -7,69% | -20,65% | - | US$28.451,57 | - |
| 4086 |  DogeGF DOGEGF | US$0,000000000092 | -5,84% | 7,57% | - | US$28.444,84 | - |
| 4087 |  Farmers World Wood FWW | US$0,000001203 | 3,24% | 1,24% | - | US$28.159,14 | - |
| 4088 |  Gode Chain GODE | US$0,001100 | -0,88% | -16,13% | - | US$28.227,21 | - |
| 4089 |  Spintop SPIN | US$0,009734 | -0,44% | -11,13% | - | US$28.174,43 | - |
| 4090 |  MASHIDA MSHD | US$0,003739 | -2,21% | -11,66% | - | US$28.191,60 | - |
| 4091 |  EG Token EG | US$0,0007595 | -2,53% | -10,04% | - | US$28.215,96 | - |
| 4092 |  Plian PI | US$0,004662 | 6,09% | 5,52% | - | US$28.104,69 | - |
| 4093 |  Akropolis Delphi ADEL | US$0,005255 | -0,08% | -4,20% | - | US$28.003,33 | - |
| 4094 |  Monster Galaxy GGM | US$0,003680 | 1,46% | -18,60% | - | US$27.807,13 | - |
| 4095 |  Primas PST | US$0,001454 | 0,22% | -0,98% | - | US$27.976,74 | - |
| 4096 |  Alfprotocol ALF | US$0,000007952 | -8,13% | -9,58% | - | US$27.536,33 | - |
| 4097 |  MM Optimizer (Polygon) MMO | US$0,06325 | 3,41% | 1,03% | - | US$27.595,22 | - |
| 4098 |  EVE Token EVE | US$0,007506 | -0,08% | -5,14% | - | US$27.810,13 | - |
| 4099 |  MANE MANE | US$0,01209 | -8,61% | 22,52% | - | US$27.593,41 | - |
| 4100 |  HUGHUG Coin HGHG | US$0,003128 | 6,13% | 1,69% | - | US$27.884,53 | - |
| 4101 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005786 | 103,08% | 113,41% | - | US$27.532,60 | - |
| 4102 |  Venture Coin VC | US$0,06883 | 3,51% | -4,18% | - | US$27.796,46 | - |
| 4103 |  OMarket Global LLC OPV | US$0,06891 | 2,85% | -11,10% | - | US$27.265,02 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.