Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  Sway Protocol SWAY | US$0,004851 | 6,59% | 12,51% | - | US$23.910,37 | - |
| 4206 |  UniDex UNIDX | US$3,08 | 5,82% | 13,69% | - | US$23.833,02 | - |
| 4207 |  Extra Finance EXTRA | US$0,02015 | 6,08% | -1,70% | - | US$23.680,50 | - |
| 4208 |  Famous Fox Federation FOXY | US$0,005607 | 2,96% | 4,71% | - | US$23.938,81 | - |
| 4209 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002138 | -1,33% | -5,65% | - | US$23.817,69 | - |
| 4210 |  Blind Boxes BLES | US$0,003596 | 6,61% | 25,49% | - | US$23.942,11 | - |
| 4211 |  Stake DAO CRV SDCRV | US$0,4823 | 0,72% | -11,51% | - | US$23.800,99 | - |
| 4212 |  Lavandos LAVE | US$0,0002024 | -9,13% | -10,92% | - | US$23.677,11 | - |
| 4213 |  Memes Street MST | US$0,00000001796 | -7,61% | -16,17% | - | US$23.882,92 | - |
| 4214 |  Pikaster RBP | US$0,00003623 | -6,42% | -1,00% | - | US$23.731,98 | - |
| 4215 |  BaconDAO BACON | US$0,0005013 | -17,40% | -35,95% | - | US$23.680,97 | - |
| 4216 |  TurboPepe VROOM | US$0,0000003417 | -21,63% | -96,48% | - | US$23.668,58 | - |
| 4217 |  Pear Swap PEAR | US$0,08971 | 8,59% | 1,43% | - | US$23.609,95 | - |
| 4218 |  Crypto Holding Frank Token CHFT | US$0,1693 | -1,00% | -2,39% | - | US$23.598,89 | - |
| 4219 |  VeraOne VRO | US$64,83 | 0,17% | 3,90% | - | US$23.436,72 | - |
| 4220 |  Advantis ADVT | US$0,000004316 | 35,48% | 72,21% | - | US$23.566,18 | - |
| 4221 |  DefiBox BOX | US$0,7924 | 21,89% | 16,23% | - | US$23.498,57 | - |
| 4222 |  ChainPort PORTX | US$0,005315 | -5,44% | -5,41% | - | US$23.499,31 | - |
| 4223 |  CryptoMines ETERNAL | US$0,2560 | 1,53% | 1,74% | - | US$23.486,44 | - |
| 4224 |  Hello Art HTT | US$0,00006437 | -1,14% | -8,59% | - | US$23.489,94 | - |
| 4225 |  Great Bounty Dealer GBD | US$0,0003041 | 0,02% | -0,37% | - | US$22.955,73 | - |
| 4226 |  X7 Coin X7C | US$0,005519 | -0,15% | -18,18% | - | US$27.780,25 | - |
| 4227 |  Calvaria: Duels of Eternity RIA | US$0,002333 | 1,34% | 2,36% | - | US$23.497,82 | - |
| 4228 |  Moonwell Apollo MFAM | US$0,01077 | 18,34% | -6,81% | - | US$23.367,33 | - |
| 4229 |  KiboShib KIBSHI | US$0,000001599 | 13,76% | 66,55% | - | US$23.601,39 | - |
| 4230 |  Nirvana Chain NAC | US$1,00 | -9,86% | 22,61% | - | US$21.746,06 | - |
| 4231 |  Mummy Finance MMY | US$0,9509 | 2,76% | -17,89% | - | US$22.857,48 | - |
| 4232 |  Medicalchain MTN | US$0,001015 | -0,74% | 4,42% | - | US$23.209,82 | - |
| 4233 |  HalfPizza PIZA | US$0,000005377 | 4,37% | -1,04% | - | US$23.215,34 | - |
| 4234 |  Element.Black ELT | US$0,0003641 | 2,52% | 19,22% | - | US$23.097,36 | - |
| 4235 |  A.I.Earn AIE | US$0,0000004975 | -1,49% | -28,83% | - | US$23.203,63 | - |
| 4236 |  ENNO Cash ENNO | US$0,03156 | 5,33% | -14,27% | - | US$23.170,62 | - |
| 4237 |  Real Realm REAL | US$0,0003506 | -4,99% | 56,67% | - | US$23.137,55 | - |
| 4238 |  MuratiAI MURATIAI | US$0,000003809 | -7,16% | -5,15% | - | US$23.107,97 | - |
| 4239 |  Bitcoin Vault BTCV | US$1,60 | -2,56% | 0,36% | - | US$23.106,61 | - |
| 4241 |  ZONE ZONE | US$0,001337 | -2,57% | -5,66% | - | US$23.144,13 | - |
| 4242 |  IHT Real Estate Protocol IHT | US$0,0001451 | 2,10% | 2,75% | - | US$22.956,77 | - |
| 4243 |  Operon Origins ORO | US$0,001476 | -3,12% | 0,74% | - | US$22.962,32 | - |
| 4244 |  Pulsechain PLS | US$0,00008896 | 36,87% | 48,45% | - | US$25.496,93 | - |
| 4245 |  Bologna FC Fan Token BFC | US$0,5771 | 9,49% | -8,50% | - | US$22.964,96 | - |
| 4246 |  Arbidoge ADOGE | US$0,0000003546 | 33,62% | 18,66% | - | US$22.735,68 | - |
| 4247 |  Fame AI FMC | US$0,0006067 | 2,32% | -25,77% | - | US$23.372,92 | - |
| 4248 |  Blocksmith Labs Forge $FORGE | US$0,07268 | 18,52% | 1,83% | - | US$22.803,98 | - |
| 4249 |  X Protocol POT | US$0,005735 | -6,59% | 1,51% | - | US$22.939,61 | - |
| 4250 |  Babylons BABI | US$0,002847 | 2,27% | -2,46% | - | US$22.758,10 | - |
| 4251 |  Coinbuck BUCK | US$0,0002906 | -0,67% | 0,00% | - | US$22.771,78 | - |
| 4252 |  TAI TAI | US$0,03610 | 1,14% | 7,82% | - | US$22.736,45 | - |
| 4253 |  Qlindo QLINDO | US$0,03037 | 12,65% | 59,13% | - | US$22.681,44 | - |
| 4254 |  Wrapped TFUEL WTFUEL | US$0,04455 | 0,49% | -14,58% | - | US$22.653,18 | - |
| 4255 |  CNNS CNNS | US$0,00008459 | 2,28% | -3,14% | - | US$22.805,65 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.