Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  Sandwich Network SANDWICH | US$0,0003632 | -1,41% | -14,79% | - | US$21.155,82 | - |
| 4307 |  NFTCloud CLOUD | US$0,002563 | -34,96% | -46,45% | - | US$23.370,18 | - |
| 4308 |  CruxDecussata X | US$0,08849 | 20,52% | 79,90% | - | US$20.791,89 | - |
| 4309 |  Colizeum ZEUM | US$0,001219 | 5,95% | -12,36% | - | US$21.178,24 | - |
| 4310 |  LuckyToad TOAD | US$0,004791 | -4,26% | -6,90% | - | US$20.569,25 | - |
| 4311 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004708 | 4,44% | 2,47% | - | US$21.249,26 | - |
| 4312 |  Champz CHAMPZ | US$0,003397 | 27,01% | 20,96% | - | US$21.212,94 | - |
| 4313 |  PlayPad PPAD | US$0,001804 | 8,50% | 6,46% | - | US$21.170,83 | - |
| 4314 |  Local Traders LCT | US$0,003864 | -1,50% | -25,57% | - | US$21.190,25 | - |
| 4315 |  Ignore Fud 4TOKEN | US$0,00005630 | -2,55% | -8,07% | - | US$21.190,81 | - |
| 4316 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001099 | -3,53% | -1,71% | - | US$21.153,97 | - |
| 4317 |  TrustBase TBE | US$0,0001869 | 5,16% | 9,64% | - | US$21.140,96 | - |
| 4318 |  Heroes of NFT HON | US$0,02896 | 11,97% | -2,82% | - | US$21.062,71 | - |
| 4319 |  Victory Gem VTG | US$0,0005312 | -5,08% | 8,54% | - | US$21.111,59 | - |
| 4320 |  Metagame Arena MGA | US$0,002507 | 5,41% | -4,09% | - | US$21.142,82 | - |
| 4321 |  Black Stallion BS | US$0,06661 | 6,03% | 4,94% | - | US$21.126,11 | - |
| 4322 |  Glide Finance GLIDE | US$0,07706 | 0,71% | 4,58% | - | US$21.003,48 | - |
| 4323 |  Liquid Protocol LP | US$0,8211 | -6,79% | -22,40% | - | US$20.980,00 | - |
| 4324 |  WaultSwap WEX | US$0,000008843 | -1,12% | -8,68% | - | US$20.959,76 | - |
| 4325 |  Demole DMLG | US$0,0003165 | -0,99% | 26,23% | - | US$20.976,10 | - |
| 4326 |  Infinity Skies ISKY | US$0,002977 | -6,22% | -13,04% | - | US$20.894,64 | - |
| 4327 |  IMAYC IMAYC | US$1,28 | 16,93% | 13,39% | - | US$20.980,42 | - |
| 4328 |  DeltaFi DELFI | US$0,0003522 | -3,60% | -23,47% | - | US$20.936,15 | - |
| 4329 |  OptionPanda OPA | US$0,0001920 | 4,90% | 2,26% | - | US$20.652,82 | - |
| 4330 |  Bajun Network BAJU | US$0,1254 | -15,10% | 4,34% | - | US$20.971,96 | - |
| 4331 |  TBCC TBCC | US$0,01191 | -5,92% | -8,81% | - | US$20.695,22 | - |
| 4332 |  HELPER COIN HLPR | US$28,19 | 4,81% | -8,80% | - | US$20.656,74 | - |
| 4333 |  Metan Evolutions METAN | US$0,004986 | -1,19% | -16,58% | - | US$20.551,20 | - |
| 4334 |  SDOGE SDOGE | US$0,0000006085 | -13,91% | 0,00% | - | US$20.831,02 | - |
| 4335 |  ClassZZ CZZ | US$0,002942 | -1,29% | -4,58% | - | US$20.610,25 | - |
| 4336 |  Marswap MSWAP | US$0,000002543 | -12,64% | -17,65% | - | US$20.593,45 | - |
| 4337 |  Chatter Shield SHIELD | US$1,96 | -15,65% | -27,91% | - | US$20.593,07 | - |
| 4338 |  xSUSHI XSUSHI | US$1,54 | 5,25% | -0,66% | - | US$20.590,26 | - |
| 4339 |  Poollotto.finance PLT | US$1,39 | 0,02% | -3,66% | - | US$20.618,61 | - |
| 4340 |  Aldrin RIN | US$0,1648 | -0,79% | 6,09% | - | US$20.624,17 | - |
| 4341 |  Liquid Staking Derivatives LSD | US$0,02449 | 13,36% | 28,19% | - | US$20.458,97 | - |
| 4342 |  DPRating RATING | US$0,0001899 | 4,79% | 0,48% | - | US$20.251,83 | - |
| 4343 |  teleBTC TELEBTC | US$47.452,81 | -1,26% | 0,00% | - | US$20.339,31 | - |
| 4344 |  PLCUC PLCUC | US$33,13 | 6,70% | 24,49% | - | US$20.462,35 | - |
| 4345 |  CHILI CHILI | US$0,000000000048 | -54,43% | 82,29% | - | US$20.271,56 | - |
| 4346 |  Metapioneers MPI | US$0,0001328 | 1,25% | -3,06% | - | US$20.134,10 | - |
| 4347 |  Nchart Token CHART | US$0,07361 | 6,67% | 7,38% | - | US$20.265,90 | - |
| 4348 |  Creator Platform CTR | US$0,001220 | 6,29% | 11,31% | - | US$20.257,78 | - |
| 4349 |  Busy DAO BUSY | US$0,001577 | 5,35% | -5,62% | - | US$20.352,09 | - |
| 4350 |  TaleCraft CRAFT | US$0,006737 | 9,49% | 13,59% | - | US$20.267,25 | - |
| 4351 |  Hashtagger.com MOOO | US$0,04098 | 2,62% | -8,55% | - | US$20.257,46 | - |
| 4352 |  Zeni ZENI | US$0,001459 | 10,30% | 9,57% | - | US$20.258,03 | - |
| 4353 |  Marnotaur TAUR | US$0,001671 | 17,66% | 3,54% | - | US$20.276,32 | - |
| 4354 |  Grok XAI | US$0,000000001443 | -6,58% | 42,51% | - | US$20.091,20 | - |
| 4355 |  Pi INU PINU | US$0,0000005722 | 5,78% | 2,16% | - | US$20.116,69 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.