Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  BLOCKS BLOCKS | US$0,0005280 | -0,79% | -4,95% | - | US$16.994,50 | - |
| 4457 |  Spring SPRING | US$0,005160 | 10,40% | 16,93% | - | US$17.844,25 | - |
| 4458 |  Mobius Finance MOT | US$0,001332 | 4,60% | -0,93% | - | US$16.952,39 | - |
| 4459 |  NEXTYPE NT | US$0,001476 | 1,49% | -2,70% | - | US$16.950,51 | - |
| 4460 |  Yield Magnet MAGNET | US$0,001564 | -16,56% | 99,39% | - | US$16.937,78 | - |
| 4461 |  BaseSwap BSWAP | US$0,6036 | 8,02% | -1,37% | - | US$16.870,81 | - |
| 4462 |  The Rug Game TRG | US$0,0000001610 | 10,70% | 12,44% | - | US$16.772,90 | - |
| 4463 |  Fidance FDC | US$0,0000001520 | 6,10% | -1,00% | - | US$16.787,82 | - |
| 4464 |  Clown Pepe HONK | US$0,0000005134 | 11,30% | 68,83% | - | US$16.776,64 | - |
| 4465 |  Green Beli GRBE | US$0,001428 | -1,66% | 1,62% | - | US$16.561,40 | - |
| 4466 |  Dinger Token DINGER | US$0,000002564 | 1,86% | 63,32% | - | US$20.223,43 | - |
| 4467 |  DeeLance DLANCE | US$0,001839 | -0,03% | -6,69% | - | US$16.063,49 | - |
| 4468 |  Tiamonds TIA | US$0,008265 | 16,23% | 31,99% | - | US$16.654,86 | - |
| 4469 |  ITSBLOC ITSB | US$0,005174 | -2,36% | 0,96% | - | US$16.790,76 | - |
| 4470 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,04% | - | US$16.635,42 | - |
| 4471 |  Space Token SPACE | US$0,01566 | 8,05% | 12,48% | - | US$16.651,27 | - |
| 4472 |  CryptoAI CAI | US$0,004086 | 7,85% | 6,24% | - | US$16.527,77 | - |
| 4473 |  battle esports coin BES | US$0,0001530 | 1,99% | 17,63% | - | US$16.558,52 | - |
| 4474 |  Avrora Metaverse AVR | US$0,07718 | 1,41% | -13,70% | - | US$16.539,78 | - |
| 4475 |  pBTC35A pBTC35A | US$1,83 | 1,94% | 3,53% | - | US$16.530,81 | - |
| 4476 |  IndiGG INDI | US$0,01782 | -2,72% | -2,98% | - | US$16.579,58 | - |
| 4477 |  McLaren F1 Fan Token MCL | US$0,01825 | 11,87% | 4,64% | - | US$16.459,43 | - |
| 4478 |  SubDAO GOV | US$0,002874 | 9,45% | 18,53% | - | US$16.453,81 | - |
| 4479 |  ELLERIUM (NEW) ELM | US$0,4335 | 38,16% | 8,63% | - | US$16.421,00 | - |
| 4480 |  D-SHOP DP | US$0,09678 | -1,12% | -5,26% | - | US$16.428,45 | - |
| 4481 |  United UTED | US$0,0004202 | -23,40% | -23,41% | - | US$16.388,60 | - |
| 4482 |  Solareum Wallet XSB | US$0,0002949 | 41,53% | -50,82% | - | US$16.505,13 | - |
| 4483 |  Chooky V2 $CHOO | US$0,1594 | 6,86% | 12,24% | - | US$16.360,41 | - |
| 4484 |  MojitoSwap MJT | US$0,03451 | 7,17% | 27,27% | - | US$16.343,93 | - |
| 4485 |  KINGYTON KINGY | US$0,08312 | -4,26% | 17,16% | - | US$16.254,10 | - |
| 4486 |  Ripio Credit Network RCN | US$0,001769 | 6,89% | 1,35% | - | US$16.207,13 | - |
| 4487 |  Sukhavati Network SKT | US$0,001109 | 2,57% | 7,72% | - | US$16.279,64 | - |
| 4488 |  Got Guaranteed GOTG | US$0,006778 | -2,95% | -21,60% | - | US$15.697,54 | - |
| 4489 |  Sunflower Land SFL | US$0,04555 | 4,93% | 1,57% | - | US$16.258,67 | - |
| 4490 |  Value Liquidity VALUE | US$0,03110 | 2,27% | -12,71% | - | US$16.229,00 | - |
| 4491 |  Darik DARIK | US$4,06 | 1,26% | 22,13% | - | US$16.136,32 | - |
| 4492 |  GeniuX IUX | US$0,01187 | 2,95% | -7,79% | - | US$15.999,89 | - |
| 4493 |  Big Eyes BIG | US$0,000004617 | -15,24% | -0,70% | - | US$16.011,25 | - |
| 4494 |  Filda FILDA | US$0,001454 | 3,13% | 0,97% | - | US$15.908,53 | - |
| 4495 |  Weavers Token VRS | US$0,001117 | -12,62% | -28,46% | - | US$15.996,51 | - |
| 4496 |  PUG AI PUGAI | US$0,000000001285 | 23,06% | -19,85% | - | US$15.736,01 | - |
| 4497 |  NFTGamingStars GS1 | US$0,0005001 | 8,33% | 2,76% | - | US$15.884,16 | - |
| 4498 |  Ditto Staked Aptos stAPT | US$9,35 | 6,65% | 1,58% | - | US$15.703,96 | - |
| 4499 |  CONUN CYCON | US$0,004517 | -6,95% | 0,00% | - | US$15.661,09 | - |
| 4500 |  Leia LEIA | US$0,00006254 | 8,57% | 86,27% | - | US$14.992,40 | - |
| 4501 |  Galactic Arena: The NFTverse GAN | US$0,0001275 | 9,19% | 19,14% | - | US$15.630,39 | - |
| 4502 |  Winter WINTER | US$0,004771 | 10,40% | 16,89% | - | US$16.438,00 | - |
| 4503 |  TOAD TOAD | US$0,000001106 | 42,63% | 16,31% | - | US$12.448,03 | - |
| 4504 |  Energo TSL | US$0,0002199 | 2,64% | 4,05% | - | US$15.389,11 | - |
| 4505 |  Omniswap OMNI | US$0,01805 | -31,58% | 7,17% | - | US$16.468,01 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.