Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Ribbit RIBBIT | US$0,000000001337 | 14,62% | 21,44% | - | US$10.876,64 | - |
| 4657 |  CHICA CHICA | US$0,1099 | 11,71% | 11,56% | - | US$10.858,23 | - |
| 4658 |  Cerberus CRBRUS | US$0,00001957 | 25,38% | 20,58% | - | US$10.863,45 | - |
| 4659 |  Husky.AI HUS | US$0,002167 | -6,58% | -26,38% | - | US$10.747,79 | - |
| 4660 |  GEMSTON GEMSTON | US$0,05695 | 6,16% | 0,35% | - | US$10.370,01 | - |
| 4661 |  Popsicle Finance ICE | US$0,7781 | 140,94% | -8,83% | - | US$10.800,62 | - |
| 4662 |  Drip Network DRIP | US$0,03268 | -5,32% | -5,67% | - | US$10.776,63 | - |
| 4663 |  Altbase ALTB | US$0,00008411 | -0,50% | -14,34% | - | US$10.893,00 | - |
| 4664 |  CODAI CODAI | US$0,000000002120 | -5,26% | -65,77% | - | US$10.678,53 | - |
| 4665 |  PL^Gnet PLUG | US$0,0001265 | 1,95% | -15,08% | - | US$10.660,35 | - |
| 4666 |  Pontoon TOON | US$0,0008258 | -1,16% | 5,09% | - | US$10.477,85 | - |
| 4667 |  SPECTRE AI SPECTRE | US$0,06249 | 12,91% | 35,96% | - | US$10.559,04 | - |
| 4668 |  Sekuritance SKRT | US$0,0006075 | 2,04% | 5,20% | - | US$10.586,73 | - |
| 4669 |  Lil Floki LILFLOKI | US$0,000000000172 | 46,81% | 26,90% | - | US$10.487,31 | - |
| 4670 |  Poof Token POOF | US$0,2696 | 6,40% | 11,15% | - | US$10.490,26 | - |
| 4671 |  Jur JUR | US$0,001773 | 18,14% | -39,03% | - | US$10.491,52 | - |
| 4672 |  Moove Protocol MOOVE | US$0,1111 | -0,01% | -11,14% | - | US$10.462,24 | - |
| 4673 |  BASE BASE | US$0,0000003598 | 2,42% | 5,55% | - | US$10.459,79 | - |
| 4674 |  HZM Coin HZM | US$0,0007662 | -0,50% | -1,45% | - | US$10.433,88 | - |
| 4675 |  Love LOVE | US$0,0003855 | -5,80% | 2,41% | - | US$10.403,51 | - |
| 4676 |  ASAN VERSE ASAN | US$0,00006701 | 5,36% | 1,65% | - | US$10.387,23 | - |
| 4677 |  Spartacus SPA | US$23,22 | 13,19% | 7,56% | - | US$10.281,07 | - |
| 4678 |  NeoCortexAI nCORAI | US$0,002998 | -2,84% | 35,13% | - | US$11.143,75 | - |
| 4679 |  MetaFinance MF | US$0,006119 | -0,54% | 41,84% | - | US$10.258,53 | - |
| 4680 |  Protectorate Protocol PRTC | US$0,1379 | 15,53% | 15,28% | - | US$10.208,25 | - |
| 4681 |  Unlock Protocol UDT | US$20,09 | 27,45% | 13,36% | - | US$10.162,91 | - |
| 4682 |  Deepwaters WTR | US$0,003334 | 1,42% | -5,81% | - | US$10.128,04 | - |
| 4683 |  TETU TETU | US$0,005659 | 2,77% | -0,34% | - | US$10.086,56 | - |
| 4684 |  Profit Blue BLUE | US$0,00001448 | -10,66% | -26,00% | - | US$11.680,14 | - |
| 4685 |  ELON MARS ELONMARS | US$0,000000000000 | -16,45% | 14,13% | - | US$10.103,98 | - |
| 4686 |  XRUN XRUN | US$0,3384 | -6,64% | -7,93% | - | US$11.103,28 | - |
| 4687 |  Concentrator CTR | US$1,23 | 15,26% | 16,19% | - | US$9.976,33 | - |
| 4688 |  AISwap AIS | US$0,00000008577 | -13,52% | -38,03% | - | US$9.521,79 | - |
| 4689 |  SaitaBit SAITABIT | US$0,0006205 | -0,95% | 3,52% | - | US$9.895,66 | - |
| 4690 |  BankSocial BSL | US$0,0005845 | 6,65% | 20,12% | - | US$9.882,72 | - |
| 4691 |  Shelling SHL | US$0,000004578 | 6,18% | 1,02% | - | US$9.861,68 | - |
| 4692 |  YAM V1 YAM | US$0,1157 | 3,85% | -0,72% | - | US$9.819,90 | - |
| 4693 |  RadioShack RADIO | US$0,0004500 | 2,37% | -1,39% | - | US$7.675,17 | - |
| 4694 |  HeadStarter HST | US$0,01285 | 15,52% | 11,23% | - | US$9.865,78 | - |
| 4695 |  Kreaitor KAI | US$0,005232 | 5,15% | 9,59% | - | US$9.813,31 | - |
| 4696 |  QoWatt QWT | US$0,01733 | 3,46% | -10,15% | - | US$9.773,90 | - |
| 4697 |  SnailBrook SNAIL | US$0,0002054 | 14,73% | 11,86% | - | US$9.775,95 | - |
| 4698 |  Kocaelispor Fan Token KSTT | US$0,001278 | 8,78% | 5,94% | - | US$9.772,31 | - |
| 4699 |  Moonlight Token MOONLIGHT | US$0,000000005849 | 1,59% | 42,62% | - | US$9.697,07 | - |
| 4700 |  YouCoin Metaverse (new) UCON | US$16,56 | -2,27% | -0,62% | - | US$9.689,78 | - |
| 4701 |  TCG Verse TCGC | US$0,07308 | 0,07% | 0,00% | - | US$9.693,05 | - |
| 4702 |  Wolf Game Wool WOOL | US$0,002456 | 13,38% | -5,70% | - | US$9.663,09 | - |
| 4703 |  Magic Internet Cash MIC | US$0,0001440 | 49,32% | 110,15% | - | US$9.638,13 | - |
| 4704 |  NFTDeli DELI | US$0,0001124 | 7,03% | 29,33% | - | US$9.636,75 | - |
| 4705 |  Generaitiv GAI | US$0,1384 | 5,90% | 59,10% | - | US$9.604,85 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.