Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Murasaki MURA | US$1,09 | -2,06% | -8,36% | - | US$6.723,50 | - |
| 4857 |  StarSlax SSLX | US$0,007520 | 2,81% | 5,66% | - | US$6.776,64 | - |
| 4858 |  DragonKing DRAGONKING | US$0,00000004776 | 0,78% | -4,76% | - | US$6.723,43 | - |
| 4859 |  Xi Token XI | US$0,005588 | -12,59% | -17,15% | - | US$6.700,20 | - |
| 4860 |  Genius GENI | US$0,000007219 | 27,61% | 19,93% | - | US$6.682,62 | - |
| 4861 |  Demeter DEO | US$0,09468 | 23,35% | 46,28% | - | US$6.668,08 | - |
| 4862 |  DogeBonk DOBO | US$0,001657 | 7,33% | 25,34% | - | US$6.639,91 | - |
| 4863 |  Pulse Inu PINU | US$0,000000002501 | 42,37% | 31,98% | - | US$6.625,25 | - |
| 4864 |  Krypton DAO KRD | US$0,9702 | -3,00% | -14,95% | - | US$6.624,67 | - |
| 4865 |  Robo Inu Finance RBIF | US$0,000000000096 | 8,13% | 10,19% | - | US$6.536,88 | - |
| 4866 |  MUU MUU | US$0,0000001336 | 6,67% | 110,44% | - | US$6.517,33 | - |
| 4867 |  Bit Hotel BTH | US$0,001234 | -2,81% | -1,83% | - | US$6.504,80 | - |
| 4868 |  NGA Tiger NGA | US$0,0000007667 | -16,40% | 10,09% | - | US$6.594,38 | - |
| 4869 |  BitBullBot BBB | US$0,004611 | -0,77% | 0,00% | - | US$6.481,68 | - |
| 4870 |  CrocBot CROC | US$0,001373 | 2,32% | -14,69% | - | US$6.474,12 | - |
| 4871 |  Medamon MON | US$0,002111 | -6,79% | -10,44% | - | US$6.494,80 | - |
| 4872 |  XDoge Network XDOGE | US$0,000001629 | 0,51% | -1,95% | - | US$6.456,96 | - |
| 4873 |  Huebel Bolt BOLT | US$0,06425 | -7,56% | -9,28% | - | US$6.400,03 | - |
| 4874 |  Wrapped KuCoin Token WKCS | US$10,07 | 2,39% | 0,91% | - | US$6.383,71 | - |
| 4875 |  iAssets ASSET | US$0,0000004158 | 14,46% | 46,82% | - | US$6.370,97 | - |
| 4876 |  Ankr Staked MATIC ankrMATIC | US$0,9654 | 5,45% | -1,75% | - | US$6.382,61 | - |
| 4877 |  Wrapped SX Network WSX | US$0,1252 | 5,47% | 4,72% | - | US$6.381,36 | - |
| 4878 |  bitcastle CASTLE | US$0,0003465 | 2,86% | 7,50% | - | US$6.537,99 | - |
| 4879 |  GigaSwap GIGA | US$0,00001379 | 5,00% | 20,89% | - | US$6.363,98 | - |
| 4880 |  Koyo KOY | US$0,001541 | 4,60% | 6,11% | - | US$5.354,81 | - |
| 4881 |  MILO Project MILO | US$0,03881 | -4,02% | -7,81% | - | US$6.327,98 | - |
| 4882 |  TruthGPT TRUTH | US$0,0001702 | 6,80% | 31,45% | - | US$6.250,64 | - |
| 4883 |  ViteX Coin VX | US$0,02864 | -8,89% | 3,75% | - | US$6.278,49 | - |
| 4884 |  Triathon GEON | US$0,002415 | 3,00% | 14,89% | - | US$6.280,93 | - |
| 4885 |  ReactorFusion RF | US$0,01498 | 12,43% | 15,67% | - | US$6.061,19 | - |
| 4886 |  Furio $FUR | US$0,01727 | -3,64% | -23,70% | - | US$6.184,58 | - |
| 4887 |  Mechanium MECHA | US$0,1046 | 5,45% | 4,16% | - | US$6.191,31 | - |
| 4888 |  TON Token TON | US$0,01913 | 29,10% | -76,17% | - | US$6.175,36 | - |
| 4889 |  Banus.Finance BANUS | US$0,0004654 | 1,31% | 9,41% | - | US$6.181,01 | - |
| 4890 |  Cradles CRDS | US$0,2046 | 2,30% | -4,65% | - | US$6.189,28 | - |
| 4891 |  CryptoUnity CUT | US$0,01052 | 6,52% | 3,66% | - | US$6.111,11 | - |
| 4892 |  DeepFakeAI FAKEAI | US$0,0007960 | 10,71% | 18,82% | - | US$6.101,20 | - |
| 4893 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000266 | -8,67% | -55,89% | - | US$6.117,68 | - |
| 4894 |  Nero Token NERO | US$0,00000007999 | -17,78% | -89,24% | - | US$6.238,62 | - |
| 4895 |  Cramer Coin CRAMER | US$0,001126 | 13,35% | 17,38% | - | US$6.054,12 | - |
| 4896 |  Hummus HUM | US$0,03424 | 12,26% | -0,34% | - | US$6.013,36 | - |
| 4897 |  Yoda Coin Swap JEDALS | US$0,007672 | 5,12% | -12,00% | - | US$6.026,83 | - |
| 4898 |  UPFI Network UPS | US$0,0002200 | -12,34% | 35,75% | - | US$6.012,68 | - |
| 4899 |  FloorDAO FLOOR | US$4,04 | 6,25% | -1,24% | - | US$6.001,53 | - |
| 4900 |  VARC VARC | US$0,0004245 | 0,05% | 10,12% | - | US$6.428,58 | - |
| 4901 |  Good Person Coin GPCX | US$0,001063 | 0,14% | -10,17% | - | US$6.125,74 | - |
| 4902 |  popo POPO | US$0,000000000040 | -23,02% | 72,73% | - | US$5.956,29 | - |
| 4903 |  XSwap Protocol XSP | US$0,0006366 | 1,32% | -6,72% | - | US$5.927,51 | - |
| 4904 |  Evany EVY | US$0,008136 | -0,68% | -6,16% | - | US$5.905,13 | - |
| 4905 |  CryptHub CRHT | US$0,0002077 | 25,65% | 38,22% | - | US$5.905,76 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.