Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Poodl Exchange Token PET | US$0,005332 | 9,42% | 17,50% | - | US$6.147,15 | - |
| 4907 |  Solcial SLCL | US$0,007509 | -2,11% | 1,22% | - | US$6.068,32 | - |
| 4908 |  Neos Credits NCR | US$0,09525 | -2,60% | -1,65% | - | US$5.892,90 | - |
| 4909 |  KRYZA Exchange KRX | US$0,007501 | 0,02% | -79,35% | - | US$5.885,49 | - |
| 4910 |  MemeDAO MEMD | US$0,000000000251 | 7,28% | 4,39% | - | US$5.777,79 | - |
| 4911 |  Dogelana DGLN | US$0,00001661 | -2,26% | 13,81% | - | US$5.835,91 | - |
| 4912 |  Tail TAIL | US$0,0003112 | 11,24% | 15,13% | - | US$5.835,02 | - |
| 4913 |  Baby WOJ BWJ | US$0,000007001 | 0,75% | -9,68% | - | US$5.831,33 | - |
| 4914 |  Jared From Subway JARED | US$0,0000003173 | -8,38% | -20,03% | - | US$5.309,82 | - |
| 4915 |  Nois Network NOIS | US$0,06160 | -2,25% | -11,69% | - | US$5.758,84 | - |
| 4916 |  ApexCoin APEX | US$0,02346 | 36,16% | 29,83% | - | US$5.326,22 | - |
| 4917 |  Wombex Finance WMX | US$0,01349 | -2,15% | -3,99% | - | US$5.584,70 | - |
| 4918 |  BabyPepe BABYPEPE | US$0,000000000102 | 13,74% | -14,04% | - | US$8.151,36 | - |
| 4919 |  AIDOGE AI | US$0,000003579 | 8,36% | 0,22% | - | US$5.649,40 | - |
| 4920 |  LoungeM LZM | US$0,05055 | -1,60% | 21,24% | - | US$5.723,23 | - |
| 4921 |  MEME KONG $MKONG | US$0,03683 | 10,93% | 13,16% | - | US$5.659,53 | - |
| 4922 |  Lenda LENDA | US$0,0005001 | 0,65% | -3,68% | - | US$5.603,83 | - |
| 4923 |  Liza LIZA | US$0,001114 | 21,69% | 32,91% | - | US$5.627,28 | - |
| 4924 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 4,39% | 6,24% | - | US$5.615,49 | - |
| 4925 |  BiLira TRYB | US$0,03308 | -0,26% | 0,36% | - | US$5.610,44 | - |
| 4926 |  MultiFunctional Environmental Token MFET | US$0,0004990 | 0,59% | -2,95% | - | US$5.581,08 | - |
| 4927 |  Dejitaru Shirudo SHIELD | US$0,0008669 | 8,09% | 32,93% | - | US$5.579,55 | - |
| 4928 |  Baby Luffy BLF | US$0,1045 | -25,77% | -41,45% | - | US$5.575,90 | - |
| 4929 |  Teh Fund FUND | US$0,02360 | 12,77% | 10,76% | - | US$5.567,32 | - |
| 4930 |  MetaWars WARS | US$0,001352 | 3,53% | -8,06% | - | US$5.555,19 | - |
| 4931 |  Leancoin LEAN | US$0,0004221 | 0,49% | 2,88% | - | US$5.542,32 | - |
| 4932 |  xPTP XPTP | US$0,02038 | 45,08% | 37,55% | - | US$5.544,58 | - |
| 4933 |  XFai XFIT | US$0,03591 | 5,19% | 0,91% | - | US$5.516,09 | - |
| 4934 |  DogePome PME | US$0,000000004470 | -5,30% | -12,36% | - | US$5.479,78 | - |
| 4935 |  Copiosa Coin COP | US$0,0004943 | -0,24% | -0,87% | - | US$5.471,68 | - |
| 4936 |  Lambda Markets LMDA | US$0,03446 | 17,02% | -3,90% | - | US$5.472,62 | - |
| 4937 |  Afrostar AFRO | US$0,000000002238 | 3,26% | 1,54% | - | US$5.461,81 | - |
| 4938 |  Year of the Dragon YOD | US$0,0002908 | -5,80% | 0,00% | - | US$5.138,21 | - |
| 4939 |  humanDAO HDAO | US$0,005835 | 4,45% | -1,86% | - | US$5.445,87 | - |
| 4940 |  YOM YOM | US$0,008050 | 1,07% | 149,74% | - | US$5.434,96 | - |
| 4941 |  IMO IMO | US$0,2239 | 9,77% | 16,00% | - | US$5.420,98 | - |
| 4942 |  Scarab Tools DUNG | US$0,003313 | 2,82% | 12,03% | - | US$5.419,60 | - |
| 4943 |  DEXART DXA | US$0,0005642 | -22,91% | -4,57% | - | US$5.412,92 | - |
| 4944 |  LakeViewMeta LVM | US$0,0006101 | -0,90% | -2,90% | - | US$5.409,36 | - |
| 4945 |  Ankaragücü Fan Token ANKA | US$0,002981 | 43,75% | 22,25% | - | US$5.357,63 | - |
| 4946 |  Ki XKI | US$0,01352 | -3,52% | 2,30% | - | US$5.355,54 | - |
| 4947 |  YuzuSwap YUZU | US$0,002547 | 7,03% | -1,87% | - | US$5.321,43 | - |
| 4948 |  EMG SuperApp EMGS | US$0,0001148 | -1,81% | 13,85% | - | US$5.300,58 | - |
| 4949 |  Arken Finance ARKEN | US$0,001303 | 0,88% | 6,45% | - | US$5.275,28 | - |
| 4950 |  Stronger STRNGR | US$1,66 | 10,30% | 12,07% | - | US$5.451,47 | - |
| 4951 |  NuCypher NU | US$0,1097 | 6,32% | 18,38% | - | US$5.212,57 | - |
| 4952 |  VRMARS VRM | US$0,0008011 | 3,13% | 0,53% | - | US$5.213,69 | - |
| 4953 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 10,26% | 39,18% | - | US$5.195,06 | - |
| 4954 |  Flux FLX | US$0,1455 | 8,75% | 38,39% | - | US$5.181,28 | - |
| 4955 |  Potato POTATO | US$0,00000008896 | -10,34% | -10,70% | - | US$5.163,97 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.