Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  NYAN Meme Coin NYAN | US$0,00000001880 | -0,90% | 5,50% | - | US$8.625,71 | - |
| 4757 |  Green Blue Coin GBC | US$0,3062 | 0,32% | 0,66% | - | US$8.834,44 | - |
| 4758 |  OpenSwap Optimism Token OPENX | US$0,04009 | 12,11% | 5,28% | - | US$8.343,09 | - |
| 4759 |  Degen DEGEN | US$0,00001684 | -60,83% | -74,73% | - | US$8.723,79 | - |
| 4760 |  FlatQube QUBE | US$0,3721 | 14,46% | 70,94% | - | US$8.526,66 | - |
| 4761 |  Iustitia Coin IUS | US$0,000004742 | -12,56% | -21,67% | - | US$8.523,24 | - |
| 4762 |  BeFaster Holder Token BFHT | US$0,001958 | 33,60% | 40,29% | - | US$8.520,53 | - |
| 4763 |  NEKO NEKO | US$0,0003637 | -5,42% | -24,59% | - | US$8.512,54 | - |
| 4764 |  FireBotToken FBX | US$0,7061 | 10,18% | 16,39% | - | US$8.399,08 | - |
| 4765 |  Gemlink GLINK | US$0,01568 | 2,31% | 15,15% | - | US$8.405,23 | - |
| 4766 |  Ethane C2H6 | US$0,4033 | 47,56% | 69,66% | - | US$8.454,24 | - |
| 4767 |  Bitcointry Token BTTY | US$0,0003701 | -3,48% | -5,43% | - | US$8.437,92 | - |
| 4768 |  DeGate DG | US$0,1059 | 2,69% | 13,87% | - | US$8.385,45 | - |
| 4769 |  ZILLION AAKAR XO ZILLIONXO | US$0,05098 | -6,45% | -0,56% | - | US$8.242,77 | - |
| 4770 |  Wooooo! Coin WOOOOO! | US$0,001384 | 11,67% | 0,00% | - | US$8.355,77 | - |
| 4771 |  Asymetrix ASX | US$1,12 | 1,15% | -11,65% | - | US$8.243,84 | - |
| 4772 |  Sparko SPARKO | US$0,1280 | -22,28% | -59,09% | - | US$8.183,26 | - |
| 4773 |  GoCharge Tech CHARGED | US$0,01001 | 9,88% | 11,69% | - | US$8.173,37 | - |
| 4774 |  Kitty Coin Solana KITTY | US$0,0002728 | -12,46% | -34,46% | - | US$8.077,74 | - |
| 4775 |  Vesta Finance VSTA | US$0,6375 | 20,13% | 4,66% | - | US$8.131,76 | - |
| 4776 |  Goerli ETH GETH | US$0,09610 | 11,27% | 32,52% | - | US$8.094,82 | - |
| 4777 |  eBlockStock EBSO | US$0,007753 | 0,03% | 9,72% | - | US$8.120,43 | - |
| 4778 |  Neuroni AI NEURONI | US$0,3006 | 4,62% | 1,68% | - | US$8.084,82 | - |
| 4779 |  Moola Celo EUR mCEUR | US$1,09 | -0,44% | 0,11% | - | US$8.060,59 | - |
| 4780 |  MetaGods MGOD | US$0,004477 | 3,52% | -1,70% | - | US$8.029,54 | - |
| 4781 |  NIX NIX | US$0,01039 | 1,94% | 24,32% | - | US$8.043,31 | - |
| 4782 |  CRISP Scored Mangroves CRISP-M | US$29,68 | 0,02% | 0,55% | - | US$8.123,17 | - |
| 4783 |  Dark Energy Crystals DEC | US$0,0009253 | -0,10% | -4,07% | - | US$8.028,36 | - |
| 4784 |  Unicorn Milk UNIM | US$0,001018 | -3,69% | -25,07% | - | US$8.170,95 | - |
| 4785 |  GLI TOKEN GLI | US$0,5008 | -4,32% | -18,09% | - | US$7.886,37 | - |
| 4786 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 11,95% | - | US$7.327,08 | - |
| 4787 |  Paragen RGEN | US$0,02295 | -10,61% | -18,83% | - | US$7.973,65 | - |
| 4788 |  Vigorus VIS | US$0,0001518 | 17,34% | 1,22% | - | US$7.951,01 | - |
| 4789 |  KnightSwap KNIGHT | US$0,002512 | -0,31% | -2,66% | - | US$7.946,10 | - |
| 4790 |  Team Rocket ROCKET | US$0,0000001441 | -33,54% | -41,60% | - | US$7.941,34 | - |
| 4791 |  Satozhi SATOZ | US$0,02815 | -0,90% | 5,24% | - | US$7.905,17 | - |
| 4792 |  Wrapped WAN WWAN | US$0,2321 | 3,68% | -2,67% | - | US$7.916,86 | - |
| 4793 |  Ramses Exchange RAM | US$0,05682 | 15,02% | -9,31% | - | US$7.886,26 | - |
| 4794 |  Pika Protocol PIKA | US$0,4009 | 5,30% | 11,45% | - | US$7.888,72 | - |
| 4795 |  The Recharge RCG | US$0,02852 | -2,28% | 0,95% | - | US$7.921,66 | - |
| 4796 |  Global Token GBL | US$0,07373 | -33,07% | -75,86% | - | US$7.861,24 | - |
| 4797 |  Sybulls SYBL | US$0,4034 | -4,19% | -4,05% | - | US$7.843,87 | - |
| 4798 |  Red Ponzi Gud RPG | US$0,000000003668 | 30,67% | 32,82% | - | US$7.767,13 | - |
| 4799 |  Amazon Tokenized Stock Defichain DAMZN | US$63,66 | -0,81% | -8,86% | - | US$7.724,12 | - |
| 4800 |  Covenant COVN | US$0,1112 | -4,20% | -3,58% | - | US$7.823,34 | - |
| 4801 |  BLOKPAD BPAD | US$0,001248 | 1,23% | -1,65% | - | US$7.792,46 | - |
| 4802 |  Guardian GUARD | US$0,1362 | -0,25% | 7,27% | - | US$7.759,92 | - |
| 4803 |  Optimus X OPX | US$0,000000000001 | 17,18% | 0,00% | - | US$7.755,79 | - |
| 4804 |  Glint Coin GLINT | US$0,1771 | -0,39% | 10,99% | - | US$5.272,00 | - |
| 4805 |  XGPT XGPT | US$1,82 | 14,15% | -8,87% | - | US$7.710,27 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.