Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  StarkMeta SMETA | US$0,08199 | -0,22% | -9,24% | - | US$110.595 | - |
| 3253 |  Satoshi Nakamoto Token SNMT | US$0,002831 | -14,65% | -48,57% | - | US$110.012 | - |
| 3254 |  Palmswap PALM | US$0,002737 | 2,59% | -25,18% | - | US$110.752 | - |
| 3255 |  EFK Token EFK | US$0,01236 | -3,77% | -2,06% | - | US$110.180 | - |
| 3256 |  Floyx FLOYX | US$0,0001437 | -5,87% | -4,58% | - | US$110.172 | - |
| 3257 |  Neo Tokyo BYTES | US$8,31 | 2,71% | -1,51% | - | US$109.273 | - |
| 3258 |  Neoxa NEOX | US$0,002834 | -5,56% | -21,33% | - | US$109.049 | - |
| 3259 |  The Protocol THE | US$0,0007380 | -2,11% | -18,31% | - | US$109.156 | - |
| 3260 |  Morra MORRA | US$0,01613 | 48,48% | 71,50% | - | US$108.586 | - |
| 3261 |  ContentBox BOX | US$0,0001934 | -1,67% | -4,99% | - | US$107.987 | - |
| 3262 |  CRYN CRYN | US$8,96 | 0,20% | -0,27% | - | US$107.911 | - |
| 3263 |  Kyrrex KRRX | US$0,1411 | -1,43% | -4,38% | - | US$107.519 | - |
| 3264 |  Doge 2.0 DOGE2.0 | US$0,000000002723 | 2,92% | -9,63% | - | US$107.369 | - |
| 3265 |  Arker ARKER | US$0,001077 | 7,62% | -1,68% | - | US$104.826 | - |
| 3266 |  Metanept NEPT | US$0,000002747 | 3,65% | 0,50% | - | US$107.174 | - |
| 3267 |  CPUcoin CPU | US$0,007137 | -1,94% | -39,35% | - | US$106.756 | - |
| 3268 |  Custodiy CTY | US$17,57 | 4,58% | -12,20% | - | US$103.852 | - |
| 3269 |  Psyop PSYOP | US$0,00009232 | 0,81% | -7,60% | - | US$106.760 | - |
| 3270 |  Truebit TRU | US$0,1622 | 4,87% | -15,07% | - | US$105.257 | - |
| 3271 |  LynKey LYNK | US$0,001065 | -1,00% | -6,93% | - | US$106.026 | - |
| 3272 |  Ethos Reserve Note ERN | US$0,9956 | 0,60% | 0,80% | - | US$104.813 | - |
| 3273 |  Not Financial Advice NFAI | US$0,1097 | 0,65% | 1,00% | - | US$101.508 | - |
| 3274 |  Treecle TRCL | US$0,001279 | -0,19% | -3,12% | - | US$104.239 | - |
| 3275 |  Coconut Chicken CCC | US$0,0004278 | -8,97% | -20,46% | - | US$105.775 | - |
| 3276 |  Mazuri GameFi MZR | US$0,6389 | 5,34% | 2,38% | - | US$103.971 | - |
| 3277 |  Bitcoin 2.0 BTC2.0 | US$0,09574 | 7,42% | 6,50% | - | US$103.867 | - |
| 3278 |  HBARX HBARX | US$0,09474 | 4,99% | -1,06% | - | US$108.744 | - |
| 3279 |  Koinos KOIN | US$0,9648 | 5,05% | -4,51% | - | US$103.938 | - |
| 3280 |  biis (Ordinals) BIIS | US$0,02099 | 2,75% | -18,78% | - | US$103.334 | - |
| 3281 |  HeadStarter HST | US$0,02165 | 29,49% | 62,97% | - | US$105.794 | - |
| 3282 |  Nola NOLA | US$0,002859 | -8,27% | -44,48% | - | US$102.525 | - |
| 3283 |  Bitcoin TRC20 BTCT | US$41.726,77 | 4,83% | -0,29% | - | US$102.703 | - |
| 3284 |  spurdo SPURDO | US$0,000000002702 | 5,98% | -5,73% | - | US$102.963 | - |
| 3285 |  BADMAD ROBOTS METAL | US$0,006012 | -2,66% | 5,65% | - | US$104.961 | - |
| 3286 |  Metavisa Protocol MESA | US$0,0002545 | 0,27% | -17,95% | - | US$101.972 | - |
| 3287 |  ALITA ALITA | US$0,0001257 | 2,97% | -29,78% | - | US$102.041 | - |
| 3288 |  Sundae The Dog SUNDAE | US$0,2294 | 8,81% | -10,80% | - | US$102.004 | - |
| 3289 |  Nova finance NOVA | US$0,03470 | -1,85% | -7,68% | - | US$102.315 | - |
| 3290 |  Centcex CENX | US$0,0003856 | 5,21% | -15,13% | - | US$101.816 | - |
| 3291 |  Bharat smart chain project GNX | US$0,7669 | 5,50% | 6,48% | - | US$101.416 | - |
| 3292 |  CYBRIA CYBA | US$0,003643 | -18,42% | -24,65% | - | US$101.092 | - |
| 3293 |  ESG ESG | US$0,6354 | 9,43% | 19,20% | - | US$100.859 | - |
| 3294 |  GROK ALLBESTICO GROK | US$0,005185 | 673,97% | 0,00% | - | US$100.789 | - |
| 3295 |  Husky Avax HUSKY | US$0,00000005950 | 5,92% | 21,05% | - | US$100.654 | - |
| 3296 |  MN Bridge MNB | US$0,0006460 | 50,87% | 26,71% | - | US$101.871 | - |
| 3297 |  Inery INR | US$0,01929 | 2,27% | -7,89% | - | US$100.826 | - |
| 3298 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 114,57% | 361,61% | - | US$100.518 | - |
| 3299 |  Fine FINE | US$0,000000003689 | 1,35% | -13,42% | - | US$100.085 | - |
| 3300 |  SteakHut Finance STEAK | US$1,37 | 29,51% | 18,87% | - | US$99.156,14 | - |
| 3301 |  WaykiChain Governance Coin WGRT | US$0,001526 | 1,55% | -69,78% | - | US$98.776,38 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.