Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  XAI Corp XAI | US$0,0005315 | 6,35% | -11,42% | - | US$81.517,50 | - |
| 3403 |  BNB DOG INU BNBDOG | US$0,000000000000 | -83,21% | -96,49% | - | US$82.153,19 | - |
| 3404 |  Mandox Token MANDOX | US$0,00000009959 | -1,63% | 12,06% | - | US$81.370,61 | - |
| 3405 |  Hasaki HAHA | US$0,000006101 | 1,84% | 1,51% | - | US$81.209,99 | - |
| 3406 |  TryHards TRY | US$0,001216 | 10,43% | -5,89% | - | US$81.059,67 | - |
| 3407 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -33,48% | -62,40% | - | US$80.862,99 | - |
| 3408 |  Thales THALES | US$0,3777 | 1,59% | -7,71% | - | US$81.196,44 | - |
| 3409 |  Wrapped IoTeX WIOTX | US$0,04237 | 1,90% | 4,22% | - | US$79.854,42 | - |
| 3410 |  EUROe Stablecoin EUROE | US$1,09 | 0,01% | 0,87% | - | US$80.741,88 | - |
| 3411 |  PVC Meta PVC | US$0,7182 | -16,01% | -53,92% | - | US$80.505,78 | - |
| 3412 |  The GM Machine GM | US$0,000000005933 | -15,79% | -27,91% | - | US$78.015,77 | - |
| 3413 |  Centurion Invest CIX | US$0,004239 | -3,57% | -1,79% | - | US$80.064,65 | - |
| 3414 |  SpartaDex SPARTA | US$0,7994 | 4,06% | 16,86% | - | US$80.160,91 | - |
| 3415 |  ResearchCoin RSC | US$0,3230 | 0,25% | -0,09% | - | US$82.188,01 | - |
| 3416 |  Sunny Aggregator SUNNY | US$0,00008046 | 2,37% | -9,10% | - | US$80.047,73 | - |
| 3417 |  Genius Yield GENS | US$0,1217 | 1,46% | -17,13% | - | US$79.460,31 | - |
| 3418 |  Bazed Games BAZED | US$0,2298 | 12,06% | -2,56% | - | US$79.279,96 | - |
| 3419 |  PRIVATEUM GLOBAL PRI | US$4,46 | 0,09% | 0,54% | - | US$78.986,48 | - |
| 3420 |  Thing THING | US$0,00000008161 | 0,26% | -1,84% | - | US$78.549,31 | - |
| 3421 |  Alaska Gold Rush CARAT | US$0,01452 | 5,25% | 5,35% | - | US$79.195,44 | - |
| 3422 |  InpulseX(New) IPX | US$0,0002217 | -8,73% | -14,65% | - | US$78.904,61 | - |
| 3423 |  Zeniq ZENIQ | US$0,02464 | 7,38% | -0,08% | - | US$78.561,80 | - |
| 3424 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,009951 | 1,11% | 0,21% | - | US$78.114,85 | - |
| 3425 |  Lodestar LODE | US$0,2832 | 0,12% | -10,36% | - | US$77.957,05 | - |
| 3426 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,72 | 4,34% | -17,55% | - | US$77.916,50 | - |
| 3427 |  Whole Earth Coin WEC | US$0,004005 | -5,10% | -2,79% | - | US$78.766,32 | - |
| 3428 |  MMX MMX | US$1,45 | -0,30% | -6,17% | - | US$77.784,04 | - |
| 3429 |  Heroes & Empires HE | US$0,001067 | -1,22% | -16,60% | - | US$77.144,02 | - |
| 3430 |  BlockchainSpace GUILD | US$0,005292 | -0,23% | -2,53% | - | US$77.098,91 | - |
| 3431 |  Pax Unitas PAXU | US$0,000001601 | 4,18% | -5,18% | - | US$76.585,69 | - |
| 3432 |  Archway ARCH | US$0,1772 | 1,09% | -1,28% | - | US$76.751,53 | - |
| 3433 |  PaLM AI PALM | US$0,05631 | 8,09% | -39,87% | - | US$78.223,49 | - |
| 3434 |  Fluent Finance USPLUS | US$0,9902 | -0,32% | -0,12% | - | US$76.943,24 | - |
| 3435 |  DaoVerse DVRS | US$0,00001150 | 2,85% | 16,54% | - | US$76.728,68 | - |
| 3436 |  Catena CMCX | US$0,0001147 | -0,09% | -3,94% | - | US$77.061,15 | - |
| 3437 |  Silo Finance SILO | US$0,05173 | 5,26% | -11,04% | - | US$76.498,34 | - |
| 3438 |  StakeWise SWISE | US$0,05255 | 9,86% | -0,66% | - | US$75.983,24 | - |
| 3439 |  MoonDAO MOONEY | US$0,0006841 | 23,06% | 2,02% | - | US$76.012,94 | - |
| 3440 |  NPICK BLOCK NPICK | US$0,0001053 | 0,03% | 15,79% | - | US$75.828,04 | - |
| 3441 |  Shuffle SFL | US$0,002437 | -9,59% | -18,92% | - | US$74.573,59 | - |
| 3442 |  Gains GAINS | US$0,3291 | -9,84% | -2,79% | - | US$83.613,51 | - |
| 3443 |  Aurix AUR | US$1,26 | 3,61% | 0,44% | - | US$75.425,17 | - |
| 3444 |  Kingdomverse KING | US$0,002188 | 4,92% | -6,61% | - | US$75.260,36 | - |
| 3445 |  Konstellation Network DARC | US$0,001514 | 8,42% | -9,19% | - | US$74.759,83 | - |
| 3446 |  MEGAWEAPON WEAPON | US$0,9122 | 15,49% | -0,66% | - | US$74.813,15 | - |
| 3447 |  ASYAGRO ASY | US$0,003060 | -2,99% | -6,62% | - | US$74.580,09 | - |
| 3448 |  XFLOKI XFLOKI | US$0,0000004704 | 1,11% | 4,44% | - | US$74.189,16 | - |
| 3449 |  Pundi X PURSE PURSE | US$0,0004798 | 2,30% | 13,49% | - | US$74.401,87 | - |
| 3450 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 3,23% | -3,88% | - | US$74.391,53 | - |
| 3451 |  Passage PASG | US$0,07084 | 5,10% | -0,77% | - | US$75.088,45 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.