Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Puff PUFF | US$0,009726 | -6,81% | -32,22% | - | US$4.949,91 | - |
| 4955 |  AnetaBTC cNETA | US$0,002095 | -0,45% | -1,21% | - | US$5.200,69 | - |
| 4956 |  Shelling SHL | US$0,000004662 | 3,71% | 1,03% | - | US$5.101,04 | - |
| 4957 |  Quidd QUIDD | US$0,01734 | 3,62% | -9,96% | - | US$5.199,63 | - |
| 4958 |  SpillWays SPILLWAYS | US$0,006574 | -2,22% | -13,13% | - | US$5.195,30 | - |
| 4959 |  AICORE AICORE | US$0,7489 | -1,20% | 3,80% | - | US$5.412,13 | - |
| 4960 |  CryptoCart V2 CCV2 | US$0,8506 | 1,51% | -11,43% | - | US$5.182,25 | - |
| 4961 |  Daytona Finance TONI | US$0,005384 | 6,35% | -1,69% | - | US$5.168,62 | - |
| 4962 |  Proof Of Pepe POP | US$0,0002885 | 21,60% | -23,55% | - | US$5.176,03 | - |
| 4963 |  Squid Game SQUID | US$0,000001314 | 19,17% | 22,36% | - | US$5.174,87 | - |
| 4964 |  AraFi ARA | US$6,23 | 5,91% | -7,67% | - | US$5.128,97 | - |
| 4965 |  iShares Silver Trust Defichain DSLV | US$8,29 | -0,26% | -7,79% | - | US$5.115,92 | - |
| 4966 |  Elephant Money ELEPHANT | US$0,0000002829 | -0,02% | -1,90% | - | US$5.087,52 | - |
| 4967 |  StarSlax SSLX | US$0,004811 | -1,34% | 2,14% | - | US$5.118,04 | - |
| 4968 |  Lydia Finance LYD | US$0,0003276 | 22,31% | 16,82% | - | US$5.060,80 | - |
| 4969 |  Ankaragücü Fan Token ANKA | US$0,002737 | 6,85% | 27,78% | - | US$5.011,14 | - |
| 4970 |  Brave Frontier Heroes BPC | US$0,01001 | 0,03% | -5,68% | - | US$5.011,02 | - |
| 4971 |  Gemlink GLINK | US$0,01283 | 13,41% | -8,07% | - | US$4.987,23 | - |
| 4972 |  G Revolution G | US$0,005383 | -3,41% | -20,60% | - | US$5.024,36 | - |
| 4973 |  Trace AI TAI | US$0,001053 | 4,18% | -22,75% | - | US$5.019,02 | - |
| 4974 |  IMVU VCORE | US$0,002058 | 3,78% | -20,22% | - | US$5.014,81 | - |
| 4975 |  Governance ALGO gALGO | US$0,1628 | 3,08% | -10,56% | - | US$4.715,54 | - |
| 4976 |  MojitoSwap MJT | US$0,02524 | -0,68% | -31,98% | - | US$4.916,28 | - |
| 4977 |  Pomerium Utility Token PMR | US$0,0001145 | 5,86% | -12,58% | - | US$4.986,44 | - |
| 4978 |  Kryxivia KXA | US$0,002938 | -4,15% | -18,95% | - | US$4.979,96 | - |
| 4979 |  Outter Finance OUT | US$0,0006719 | 4,30% | -44,92% | - | US$5.114,63 | - |
| 4980 |  Theopetra THEO | US$0,08847 | -4,31% | -17,11% | - | US$4.965,79 | - |
| 4981 |  4P FOUR FOUR | US$0,003669 | -14,04% | -3,77% | - | US$4.965,44 | - |
| 4982 |  Rinia Inu RINIA | US$0,009820 | 39,79% | 58,78% | - | US$4.962,02 | - |
| 4983 |  Liquid Protocol LP | US$0,6629 | -1,52% | -18,86% | - | US$4.935,07 | - |
| 4984 |  Cap CAP | US$36,00 | 9,13% | -2,39% | - | US$4.933,62 | - |
| 4985 |  Netflix Tokenized Stock Defichain DNFLX | US$226,58 | 2,80% | 11,44% | - | US$4.918,90 | - |
| 4986 |  Kanagawa Nami OKINAMI | US$0,001388 | 5,43% | -3,00% | - | US$5.039,51 | - |
| 4987 |  Sonic Inu SONIC | US$0,000000000001 | 35,08% | 24,25% | - | US$4.886,93 | - |
| 4988 |  FireBotToken FBX | US$0,5985 | 2,41% | -9,56% | - | US$4.904,54 | - |
| 4989 |  Nutcoin NUT | US$0,000000008944 | -3,08% | -5,91% | - | US$4.900,83 | - |
| 4990 |  Child Support CS | US$0,00006776 | 0,71% | -26,93% | - | US$4.850,61 | - |
| 4991 |  Green GREEN | US$0,0006780 | -0,13% | -1,33% | - | US$4.854,85 | - |
| 4992 |  Pearl PEARL | US$0,1040 | 1,63% | 6,14% | - | US$4.838,20 | - |
| 4993 |  TRUMP MAGA | US$0,000000001496 | -10,18% | 30,72% | - | US$4.796,39 | - |
| 4994 |  Ethereans OS | US$1,73 | 9,75% | -0,91% | - | US$4.772,74 | - |
| 4995 |  0x0.com 0x0 | US$0,03036 | -2,19% | 9,86% | - | US$4.747,88 | - |
| 4996 |  KEYS KEYS | US$0,001793 | 43,67% | 32,50% | - | US$4.733,08 | - |
| 4997 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008426 | 8,89% | 4,94% | - | US$4.730,08 | - |
| 4998 |  Golden Zen Token GZT | US$0,4523 | -3,98% | -25,23% | - | US$4.727,03 | - |
| 4999 |  Guardian GUARD | US$0,1302 | -0,48% | -3,79% | - | US$4.714,74 | - |
| 5000 |  Skibidi Toilet SKIBIDI | US$0,0000006289 | 8,81% | -14,81% | - | US$4.661,72 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.