Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  JACKBOT JBOT | US$0,00001262 | -10,71% | 0,00% | - | US$7.837,65 | - |
| 4805 |  YURI YURI | US$0,000000000626 | -6,84% | -27,40% | - | US$7.794,02 | - |
| 4806 |  ordinex ORD | US$0,000002373 | 4,15% | -9,87% | - | US$7.773,45 | - |
| 4807 |  AIDOGE Stellar AIDOGEXLM | US$0,00001991 | 11,27% | -7,13% | - | US$7.718,97 | - |
| 4808 |  MM Optimizer (Cronos) MMO | US$0,1409 | 16,33% | 5,47% | - | US$7.711,22 | - |
| 4809 |  The Ordinals Council CNCL | US$257,90 | -3,14% | 58,90% | - | US$7.689,73 | - |
| 4810 |  DogePome PME | US$0,000000003877 | 8,61% | -4,43% | - | US$7.672,51 | - |
| 4811 |  Verge (ETH) XVG | US$0,0001743 | 9,36% | -11,20% | - | US$7.666,88 | - |
| 4812 |  RadioShack RADIO | US$0,0004246 | -1,64% | -10,44% | - | US$7.659,11 | - |
| 4813 |  Seba SEBA | US$0,0007949 | -5,33% | -3,92% | - | US$7.660,21 | - |
| 4814 |  SolanaApe SAPE | US$0,00003313 | -19,03% | -4,65% | - | US$7.654,71 | - |
| 4815 |  Print Mining PRINT | US$0,1037 | -0,69% | 6,00% | - | US$7.569,94 | - |
| 4816 |  Dogs Rock DOGSROCK | US$0,000000000002 | 11,60% | 29,06% | - | US$7.569,38 | - |
| 4817 |  BabyPepe BABYPEPE | US$0,000000000076 | -16,72% | -33,08% | - | US$7.552,83 | - |
| 4818 |  Homer SIMPSON 2.0 | US$0,000000000000 | 7,61% | -1,01% | - | US$7.518,06 | - |
| 4819 |  tBTC TBTC | US$41.827,51 | 3,60% | 0,08% | - | US$7.502,15 | - |
| 4820 |  United UTED | US$0,0004499 | 9,64% | -13,56% | - | US$7.500,84 | - |
| 4821 |  Z-Cubed Z3 | US$0,02800 | -9,10% | -14,91% | - | US$7.473,05 | - |
| 4822 |  ORIGYN OGY | US$0,01530 | 4,75% | -5,25% | - | US$7.457,49 | - |
| 4823 |  Bumper BUMP | US$0,03736 | 4,66% | -1,94% | - | US$7.456,16 | - |
| 4824 |  Bambi BAM | US$0,000000002694 | 11,11% | -12,91% | - | US$7.466,48 | - |
| 4825 |  VIP Token VIP | US$0,000000009502 | 3,84% | -3,56% | - | US$7.453,96 | - |
| 4826 |  Scream SCREAM | US$0,8792 | 13,00% | -0,48% | - | US$7.425,96 | - |
| 4827 |  Everex EVX | US$0,009701 | -4,61% | 11,00% | - | US$7.396,08 | - |
| 4828 |  Optimus X OPX | US$0,000000000001 | -4,42% | -33,88% | - | US$7.385,98 | - |
| 4829 |  Kitty Coin Solana KITTY | US$0,0003433 | -1,74% | -31,57% | - | US$7.377,67 | - |
| 4830 |  MetaFinance MF | US$0,006311 | -0,32% | 7,22% | - | US$7.371,91 | - |
| 4831 |  GameStation GAMER | US$0,01279 | -6,34% | 107,40% | - | US$7.332,36 | - |
| 4832 |  Toshe TOSHE | US$0,000000002432 | 4,53% | -17,91% | - | US$7.300,19 | - |
| 4833 |  NIX NIX | US$0,009629 | 2,18% | -9,85% | - | US$7.295,01 | - |
| 4834 |  Gyrowin GW | US$0,003591 | -0,03% | -0,06% | - | US$7.343,64 | - |
| 4835 |  The BLOX Project BLOX | US$0,01103 | 0,09% | -31,20% | - | US$7.255,80 | - |
| 4836 |  Savvy SVY | US$0,2252 | 6,74% | -5,46% | - | US$7.228,20 | - |
| 4837 |  Burrow BRRR | US$0,004102 | 15,99% | 0,37% | - | US$3,11 | - |
| 4838 |  MetaRare MTRA | US$0,04117 | 0,02% | -0,06% | - | US$7.226,16 | - |
| 4839 |  LuckyToad TOAD | US$0,003007 | 7,72% | -19,96% | - | US$7.198,43 | - |
| 4840 |  stoicDAO ZETA | US$0,00006586 | 39,28% | 23,27% | - | US$7.189,75 | - |
| 4841 |  Doge on Pulsechain DOGE | US$0,000000004409 | 9,41% | 15,86% | - | US$7.114,48 | - |
| 4842 |  Fistbump FIST | US$0,007026 | 1,00% | -10,79% | - | US$7.097,49 | - |
| 4843 |  ELON DOGE ELONDOGE | US$0,000000000000 | 47,01% | 31,28% | - | US$7.114,34 | - |
| 4844 |  Orcfax FACT | US$0,01970 | 2,53% | 23,88% | - | US$9.908,11 | - |
| 4845 |  Cradle of Sins COS | US$1,50 | 6,34% | 2,44% | - | US$7.043,96 | - |
| 4846 |  Space Token SPACE | US$0,01443 | -2,23% | 7,92% | - | US$7.052,05 | - |
| 4847 |  0xGasless 0XGAS | US$0,2300 | 7,53% | -2,71% | - | US$6.993,93 | - |
| 4848 |  SolanaPepe SPEPE | US$0,000000000225 | 28,29% | -45,04% | - | US$6.837,02 | - |
| 4849 |  Precipitate.AI RAIN | US$0,004184 | -5,31% | -2,22% | - | US$6.986,90 | - |
| 4850 |  Walk To Earn W2E | US$0,000000000017 | 51,43% | 50,26% | - | US$6.982,11 | - |
| 4851 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,18% | -1,19% | - | US$6.981,98 | - |
| 4852 |  VRMARS VRM | US$0,0009189 | -3,38% | 4,34% | - | US$6.967,08 | - |
| 4853 |  Venom VNM | US$0,01387 | 28,66% | 28,24% | - | US$6.406,54 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.