Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Wrapped Harmony WONE | US$0,01266 | 8,04% | -3,61% | - | US$14.185,80 | - |
| 4555 |  Matching Game MATCH | US$0,000008371 | 7,97% | -4,54% | - | US$14.148,31 | - |
| 4556 |  2024PUMP PUMP | US$0,00007139 | 23,57% | -18,63% | - | US$14.156,18 | - |
| 4557 |  Icel Idman Yurdu Token MIY | US$0,05834 | -15,01% | -51,46% | - | US$14.114,93 | - |
| 4558 |  pepewifhat PIF | US$0,000002564 | -7,01% | -54,82% | - | US$14.097,58 | - |
| 4559 |  Curio Governance CGT | US$0,02630 | 25,43% | 15,19% | - | US$14.065,70 | - |
| 4560 |  BookieBot BB | US$1,12 | 9,30% | 4,21% | - | US$14.052,14 | - |
| 4561 |  AMATERASU OMIKAMI OMIKAMI | US$0,005721 | 4,99% | 4,68% | - | US$14.022,84 | - |
| 4562 |  Quick Intel QKNTL | US$0,01685 | -6,77% | 13,76% | - | US$13.975,84 | - |
| 4563 |  ZILLION AAKAR XO ZILLIONXO | US$0,03453 | -10,00% | 3,07% | - | US$13.838,46 | - |
| 4564 |  Hedron HDRN | US$0,0000002643 | 13,51% | 5,11% | - | US$13.765,84 | - |
| 4565 |  Naxion NXN | US$0,1093 | -0,70% | -0,21% | - | US$14.054,91 | - |
| 4566 |  CryptoAI CAI | US$0,004316 | 12,67% | -4,23% | - | US$13.712,79 | - |
| 4567 |  BetSwirl BETS | US$0,0006509 | 2,79% | -6,14% | - | US$13.740,58 | - |
| 4568 |  Satoshis Vision SATS | US$0,01121 | 3,83% | -27,92% | - | US$13.723,81 | - |
| 4569 |  CHILI CHILI | US$0,000000000094 | -8,99% | -1,52% | - | US$13.661,69 | - |
| 4570 |  EverMoon EVERMOON | US$0,0005986 | -17,50% | -32,97% | - | US$13.653,33 | - |
| 4571 |  BearAI BAI | US$0,000000006655 | -2,43% | -2,63% | - | US$13.637,40 | - |
| 4572 |  Falcon 9 F9 | US$0,001625 | 0,66% | -11,35% | - | US$13.593,50 | - |
| 4573 |  Bluelight KALE | US$0,001001 | 0,23% | 0,14% | - | US$13.461,11 | - |
| 4574 |  MANE MANE | US$0,01227 | -16,40% | 7,90% | - | US$13.443,79 | - |
| 4575 |  ZONE ZONE | US$0,001280 | 3,54% | -1,06% | - | US$13.244,95 | - |
| 4576 |  MoveApp MOVE | US$0,002988 | -1,36% | -27,91% | - | US$13.652,27 | - |
| 4577 |  PUG AI PUGAI | US$0,000000000863 | 1,93% | -13,84% | - | US$13.262,47 | - |
| 4578 |  FIX00 FIX00 | US$0,0001422 | -0,19% | -5,18% | - | US$13.383,77 | - |
| 4579 |  dForce USD USX | US$0,9839 | -0,28% | 1,12% | - | US$13.270,33 | - |
| 4580 |  Derby Stars DSRUN | US$0,03474 | 0,65% | 20,13% | - | US$13.203,75 | - |
| 4581 |  Wooooo! Coin WOOOOO! | US$0,001137 | 2,40% | -8,33% | - | US$14.576,83 | - |
| 4582 |  Wrapped USDR WUSDR | US$0,6943 | 1,20% | 2,16% | - | US$13.203,34 | - |
| 4583 |  Quantfury Token QTF | US$5,86 | 2,83% | -0,59% | - | US$13.192,16 | - |
| 4584 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006308 | 4,74% | 6,35% | - | US$13.187,73 | - |
| 4585 |  Dragon DRAGON | US$0,00002746 | -22,23% | -34,33% | - | US$13.176,58 | - |
| 4586 |  Regen Network REGEN | US$0,07330 | 4,38% | -6,47% | - | US$13.150,79 | - |
| 4587 |  SpacePi SPACEPI | US$0,000000000992 | 2,29% | -4,93% | - | US$13.235,62 | - |
| 4588 |  Venture Coin VC | US$0,05275 | 2,91% | -5,62% | - | US$13.089,39 | - |
| 4589 |  Wrapped Huobi Token WHT | US$1,77 | 0,36% | -15,66% | - | US$13.462,27 | - |
| 4590 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,11% | -0,13% | - | US$13.074,03 | - |
| 4591 |  Trustpad (New) TPAD | US$0,01232 | 2,50% | -27,11% | - | US$12.878,23 | - |
| 4592 |  NiiFi NIIFI | US$0,004191 | 2,79% | -15,38% | - | US$12.773,17 | - |
| 4593 |  Sperax USD USDs | US$0,9991 | -0,02% | 0,00% | - | US$12.820,84 | - |
| 4594 |  Winter WINTER | US$0,003837 | 2,32% | -3,26% | - | US$13.041,40 | - |
| 4595 |  Hepton HTE | US$0,0009987 | -5,71% | -9,90% | - | US$12.103,62 | - |
| 4596 |  Juicebox JBX | US$0,004003 | -1,72% | 13,04% | - | US$12.805,55 | - |
| 4597 |  MoonBot MBOT | US$0,9911 | 11,68% | 1,49% | - | US$12.804,29 | - |
| 4598 |  Vanspor Token VAN | US$0,08669 | -15,54% | -33,55% | - | US$12.788,88 | - |
| 4599 |  Bitcoin Vault BTCV | US$1,05 | 0,70% | -18,36% | - | US$12.509,61 | - |
| 4600 |  Squid Game 2.0 SQUID2 | US$0,000001634 | -8,16% | 0,83% | - | US$12.153,44 | - |
| 4601 |  DefiBox BOX | US$0,6405 | -1,69% | -14,65% | - | US$12.713,25 | - |
| 4602 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,49 | 7,97% | 0,40% | - | US$12.665,97 | - |
| 4603 |  Weecoins WCS | US$0,01170 | 0,05% | 14,79% | - | US$12.551,87 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.