Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Sanin Inu SANI | US$0,000002675 | -6,56% | -14,65% | - | US$19.492,80 | - |
| 4355 |  Aussie Digital AUD | US$0,007641 | -3,14% | 0,12% | - | US$19.551,65 | - |
| 4356 |  XDoge XD | US$0,000000000532 | 15,25% | 33,79% | - | US$19.475,95 | - |
| 4357 |  D Community DILI | US$0,00001662 | 1,72% | 2,43% | - | US$19.402,72 | - |
| 4358 |  JennyCo JCO | US$0,01400 | -0,91% | -22,04% | - | US$19.464,75 | - |
| 4359 |  Puma PUMA | US$0,0006108 | -5,51% | -55,79% | - | US$18.839,97 | - |
| 4360 |  TYO GHOUL TYO GHOUL | US$0,00007311 | -7,98% | 0,00% | - | US$19.276,15 | - |
| 4361 |  SubDAO GOV | US$0,002140 | 0,01% | -2,80% | - | US$19.400,33 | - |
| 4362 |  Tari World TARI | US$0,1437 | -0,46% | 4,80% | - | US$19.404,94 | - |
| 4363 |  Bostrom BOOT | US$0,00000001264 | 2,09% | -3,68% | - | US$19.288,56 | - |
| 4364 |  Lucky Block (V2) LBLOCK | US$0,00004144 | 0,55% | -12,89% | - | US$19.385,31 | - |
| 4365 |  DeSpace Protocol DES | US$0,0007711 | 1,23% | -6,41% | - | US$19.189,15 | - |
| 4366 |  MiraQle MQL | US$0,00002996 | 2,39% | 2,24% | - | US$19.200,99 | - |
| 4367 |  Pearl PEARL | US$8,70 | 2,86% | 1,36% | - | US$19.204,13 | - |
| 4368 |  Planet Sandbox PSB | US$0,01741 | -0,21% | -6,65% | - | US$24.562,29 | - |
| 4369 |  Wise Token WISE | US$0,1541 | 3,75% | -9,69% | - | US$19.176,73 | - |
| 4370 |  Biometric Financial BIOFI | US$0,0005325 | -0,85% | -1,79% | - | US$20.390,90 | - |
| 4371 |  Value Liquidity VALUE | US$0,03108 | -0,71% | 0,74% | - | US$19.032,24 | - |
| 4372 |  Paralink Network PARA | US$0,0006791 | -1,92% | 12,80% | - | US$18.953,84 | - |
| 4373 |  Big Eyes BIG | US$0,000002197 | 21,77% | -22,55% | - | US$19.035,26 | - |
| 4374 |  Stablecoin STABLE | US$0,000004966 | -11,21% | -15,60% | - | US$19.008,49 | - |
| 4375 |  TaleCraft CRAFT | US$0,005564 | -0,88% | -3,16% | - | US$18.987,09 | - |
| 4376 |  Getaverse GETA | US$0,002165 | -1,79% | 26,17% | - | US$19.052,27 | - |
| 4377 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004319 | 3,28% | 1,53% | - | US$18.936,87 | - |
| 4378 |  Chatter Shield SHIELD | US$1,80 | 17,55% | -2,38% | - | US$18.917,81 | - |
| 4379 |  Qitcoin QTC | US$0,07140 | 1,31% | -19,08% | - | US$18.867,85 | - |
| 4380 |  D-SHOP DP | US$0,07403 | -0,07% | -4,61% | - | US$18.822,53 | - |
| 4381 |  Sekuritance SKRT | US$0,0005674 | -4,54% | -23,19% | - | US$18.724,25 | - |
| 4382 |  Gamer Arena GAU | US$0,005999 | 5,33% | 53,91% | - | US$19.997,63 | - |
| 4383 |  Snook SNK | US$0,009494 | -2,90% | -20,69% | - | US$18.552,92 | - |
| 4384 |  MTG Token MTG | US$0,0003042 | 6,47% | 7,20% | - | US$18.650,56 | - |
| 4385 |  CouponBay CUP | US$0,00006118 | 3,73% | -13,78% | - | US$18.587,87 | - |
| 4386 |  DogemonGo DOGO | US$0,00002990 | -35,00% | 519,75% | - | US$18.447,41 | - |
| 4387 |  eCredits ECS | US$0,01059 | 4,64% | 2,53% | - | US$18.458,70 | - |
| 4388 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,29 | -1,81% | -8,46% | - | US$18.445,92 | - |
| 4389 |  CCA Coin CCA | US$0,0001060 | -91,84% | -91,82% | - | US$18.478,55 | - |
| 4390 |  Ritz.Game RITZ | US$0,001341 | 3,31% | -31,64% | - | US$18.426,93 | - |
| 4391 |  Sway Protocol SWAY | US$0,005901 | 5,61% | -0,76% | - | US$18.376,87 | - |
| 4392 |  HELPER COIN HLPR | US$23,57 | -4,93% | -5,98% | - | US$18.409,90 | - |
| 4393 |  StellaSwap STELLA | US$0,05075 | 10,00% | -22,15% | - | US$18.381,50 | - |
| 4394 |  KlimaDAO KLIMA | US$0,7977 | -0,33% | -7,70% | - | US$18.476,42 | - |
| 4395 |  0xOS AI 0XOS | US$0,0004008 | -35,82% | -39,86% | - | US$18.287,96 | - |
| 4396 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$18.332,62 | - |
| 4397 |  Carnomaly CARR | US$0,0003800 | 2,18% | 4,75% | - | US$18.246,77 | - |
| 4398 |  o-mee OME | US$0,00009733 | 7,91% | 8,70% | - | US$18.296,60 | - |
| 4399 |  POW POW | US$0,04267 | -2,23% | 2,31% | - | US$18.202,44 | - |
| 4400 |  The Killbox KBOX | US$0,0001171 | -2,74% | -11,88% | - | US$18.182,91 | - |
| 4401 |  Hypersign Identity HID | US$0,03780 | -0,45% | -41,13% | - | US$18.138,47 | - |
| 4402 |  Hashtagger.com MOOO | US$0,04167 | -0,24% | -0,49% | - | US$18.153,49 | - |
| 4403 |  Block Commerce Protocol BCP | US$0,01087 | -13,48% | 19,48% | - | US$18.073,62 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.