Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Aviator AVI | US$0,0002521 | 6,81% | -9,63% | - | US$17.304,92 | - |
| 4455 |  Marnotaur TAUR | US$0,001204 | 0,17% | -15,05% | - | US$16.889,17 | - |
| 4456 |  Bincentive BCNT | US$0,004017 | -0,36% | -2,53% | - | US$17.130,91 | - |
| 4457 |  Monte MONTE | US$1,95 | 4,57% | -11,05% | - | US$16.819,06 | - |
| 4458 |  Famous Fox Federation FOXY | US$0,005505 | 8,01% | 0,68% | - | US$16.792,47 | - |
| 4459 |  Genshiro GENS | US$0,0002308 | 0,54% | -14,24% | - | US$16.767,06 | - |
| 4460 |  Bikerush BRT | US$0,0007013 | 2,32% | -30,38% | - | US$16.719,83 | - |
| 4461 |  Gode Chain GODE | US$0,0008041 | -7,79% | -14,58% | - | US$16.726,18 | - |
| 4462 |  LNDRY LNDRY | US$0,03855 | -6,33% | -55,27% | - | US$16.746,36 | - |
| 4463 |  Bitcointry Token BTTY | US$0,0006097 | 11,01% | 2,84% | - | US$16.746,86 | - |
| 4464 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,07% | - | US$16.633,98 | - |
| 4465 |  UMMA Token UMMA | US$0,002643 | 1,49% | -1,87% | - | US$16.536,22 | - |
| 4466 |  Cindrum CIND | US$0,0009859 | -1,57% | -3,09% | - | US$16.949,42 | - |
| 4467 |  BaseX BSX | US$0,2048 | 0,23% | -17,13% | - | US$16.591,99 | - |
| 4468 |  Sabai Ecoverse SABAI | US$0,02069 | -7,51% | -7,54% | - | US$16.790,73 | - |
| 4469 |  Solar SOLAR | US$0,009537 | -0,02% | -0,72% | - | US$16.491,67 | - |
| 4470 |  Trisolaris TRI | US$0,004819 | 5,94% | -7,31% | - | US$16.440,40 | - |
| 4471 |  Chooky V2 $CHOO | US$0,1664 | -7,81% | -3,35% | - | US$16.519,38 | - |
| 4472 |  Robo Inu Finance RBIF | US$0,000000000108 | 14,20% | -7,91% | - | US$16.411,44 | - |
| 4473 |  KalyChain KLC | US$0,008679 | -5,21% | 1,23% | - | US$16.723,03 | - |
| 4474 |  Zeitgeist ZTG | US$0,09306 | 3,72% | -20,86% | - | US$16.364,71 | - |
| 4475 |  Alium Finance ALM | US$0,002548 | 3,24% | -10,39% | - | US$16.347,85 | - |
| 4476 |  Theos THEOS | US$0,0001188 | 0,88% | -28,77% | - | US$16.274,07 | - |
| 4477 |  ZenSports SPORTS | US$0,00007936 | -1,10% | 1,19% | - | US$16.263,62 | - |
| 4478 |  Save Elon Coin SEC | US$0,0000008145 | 1,86% | -21,85% | - | US$16.282,34 | - |
| 4479 |  Deed (Ordinals) DEED | US$0,03323 | -27,44% | -50,10% | - | US$16.282,93 | - |
| 4480 |  Auxilium AUX | US$0,0004614 | -28,33% | -7,34% | - | US$16.211,60 | - |
| 4481 |  Monkeys MONKEYS | US$0,0000008052 | 15,53% | -37,24% | - | US$15.558,30 | - |
| 4482 |  XAI XAI | US$0,000000003410 | 31,84% | -38,25% | - | US$16.160,84 | - |
| 4483 |  Revenant GAMEFI | US$1,08 | 1,73% | -25,85% | - | US$16.145,56 | - |
| 4484 |  Okuru XOT | US$7,53 | -1,03% | -10,83% | - | US$16.063,23 | - |
| 4485 |  Cosmic FOMO COSMIC | US$0,4952 | 10,32% | 6,47% | - | US$16.109,07 | - |
| 4486 |  Zipmex ZMT | US$0,02047 | 15,50% | 49,85% | - | US$15.889,31 | - |
| 4487 |  LOL coin LOL | US$0,000000004131 | -3,12% | -12,25% | - | US$16.047,79 | - |
| 4488 |  Charli3 C3 | US$0,1294 | 5,58% | -8,80% | - | US$17.182,87 | - |
| 4489 |  Feisty Doge NFT NFD | US$0,00005971 | -4,11% | -23,43% | - | US$16.040,44 | - |
| 4490 |  Realm Anima ANIMA | US$0,08554 | 3,41% | -25,61% | - | US$16.012,48 | - |
| 4491 |  Adanaspor Fan Token ADANA | US$0,008689 | 2,95% | 2,10% | - | US$16.030,06 | - |
| 4492 |  POPKON POPK | US$0,003249 | 3,80% | 16,93% | - | US$16.042,65 | - |
| 4493 |  Doric Network DRC | US$1,37 | 2,32% | 21,90% | - | US$16.044,02 | - |
| 4494 |  Ben's Finale FINALE | US$0,000006109 | 14,51% | -6,90% | - | US$15.999,66 | - |
| 4495 |  Silver KAG | US$22,83 | -1,31% | 1,34% | - | US$15.953,93 | - |
| 4496 |  Fayda FAYD | US$0,00001472 | -54,02% | -99,27% | - | US$15.921,90 | - |
| 4497 |  Blacksmith Token BS | US$0,007126 | 9,67% | -5,25% | - | US$15.914,09 | - |
| 4498 |  BLUEART TOKEN BLA | US$0,002399 | 42,34% | 30,95% | - | US$16.738,85 | - |
| 4499 |  FunFi FNF | US$0,000000000152 | 22,83% | 4,16% | - | US$15.780,89 | - |
| 4500 |  Kabosu Inu KABOSU | US$0,0000005158 | 6,16% | -7,98% | - | US$15.860,94 | - |
| 4501 |  MoonEdge MOONED | US$0,009748 | 9,63% | 71,30% | - | US$15.839,96 | - |
| 4502 |  Digitalcoin DGC | US$0,0003855 | 0,19% | -1,81% | - | US$15.896,12 | - |
| 4503 |  READ2N RCM | US$0,2956 | 2,29% | 0,99% | - | US$15.533,79 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.