Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Kitty AI KITTY | US$0,0003103 | -1,78% | -3,96% | - | US$18.100,57 | - |
| 4405 |  AshSwap ASH | US$0,03440 | 4,89% | 0,02% | - | US$18.094,33 | - |
| 4406 |  DBX DBX | US$0,00004018 | 0,99% | 2,17% | - | US$18.123,85 | - |
| 4407 |  METANOA NOA | US$0,0003313 | 11,81% | -3,14% | - | US$18.064,46 | - |
| 4408 |  NKCL Classic NKCLC | US$0,7564 | 4,21% | 5,88% | - | US$18.027,50 | - |
| 4409 |  Liquid Staking Derivatives LSD | US$0,02120 | 1,11% | -6,94% | - | US$18.040,23 | - |
| 4410 |  Quasar QSR | US$0,1399 | 6,71% | -5,60% | - | US$17.880,60 | - |
| 4411 |  SOHOTRN SOHOT | US$0,001154 | 12,89% | 0,00% | - | US$17.851,06 | - |
| 4412 |  Simpsons AI SAI | US$0,000000000030 | -54,74% | -97,99% | - | US$17.974,87 | - |
| 4413 |  Nero Token NERO | US$0,000000000060 | -64,92% | -98,00% | - | US$19.053,07 | - |
| 4414 |  ZEXICON ZEXI | US$1,34 | -0,03% | -0,28% | - | US$17.643,76 | - |
| 4415 |  Project X XIL | US$0,002251 | 2,11% | 0,28% | - | US$17.566,87 | - |
| 4416 |  DPRating RATING | US$0,0001759 | 3,91% | 1,23% | - | US$17.743,40 | - |
| 4417 |  DBXen DXN | US$1,03 | 1,22% | -5,50% | - | US$17.565,74 | - |
| 4418 |  Galactic Arena: The NFTverse GAN | US$0,0001044 | -1,62% | -10,30% | - | US$17.481,72 | - |
| 4419 |  Solareum Wallet XSB | US$0,0001853 | -3,10% | -25,75% | - | US$17.468,65 | - |
| 4420 |  Safemars SAFEMARS | US$0,000000006386 | 2,34% | -4,28% | - | US$17.538,80 | - |
| 4421 |  Wrapped Elastos WELA | US$3,65 | 6,51% | 7,43% | - | US$17.393,83 | - |
| 4422 |  Woozoo Music WZM | US$0,0002130 | 4,24% | -7,45% | - | US$17.406,29 | - |
| 4423 |  Zero Liquid ZERO | US$0,1979 | -0,89% | -16,61% | - | US$17.464,18 | - |
| 4424 |  ITEMVERSE ITEM | US$0,0001873 | -5,36% | 2,70% | - | US$17.366,50 | - |
| 4425 |  HoneyWood CONE | US$0,003569 | -1,42% | -5,98% | - | US$17.497,93 | - |
| 4426 |  Flurry Finance FLURRY | US$0,00001501 | -7,55% | -15,81% | - | US$17.499,00 | - |
| 4427 |  Origin Ether OETH | US$2.262,86 | 2,58% | -9,06% | - | US$17.367,22 | - |
| 4428 |  Xfinite Entertainment Token XET | US$0,0007299 | 0,91% | -6,53% | - | US$17.331,71 | - |
| 4429 |  QoWatt QWT | US$0,01646 | 7,17% | 3,14% | - | US$17.322,93 | - |
| 4430 |  Moola Celo USD mCUSD | US$1,00 | 0,17% | -0,21% | - | US$17.239,96 | - |
| 4431 |  PolyPad POLYPAD | US$0,002213 | -0,31% | -11,67% | - | US$17.195,51 | - |
| 4432 |  Bitgain BGN | US$0,001333 | -27,65% | 99,41% | - | US$17.303,20 | - |
| 4433 |  FERMA SOSEDI FERMA | US$0,04410 | 0,25% | -7,88% | - | US$17.206,11 | - |
| 4434 |  Gold KAU | US$65,18 | -0,02% | -0,37% | - | US$17.168,98 | - |
| 4435 |  12Ships TSHP | US$0,00003716 | -0,93% | 3,19% | - | US$17.200,53 | - |
| 4436 |  Mr. Narco NARCO | US$0,000000000098 | 19,07% | 25,48% | - | US$17.023,02 | - |
| 4437 |  StepEx SPEX | US$0,0007548 | -7,89% | -13,30% | - | US$17.128,35 | - |
| 4438 |  CONUN CYCON | US$0,004337 | -6,66% | -3,24% | - | US$17.043,15 | - |
| 4439 |  JackPool.finance JFI | US$7,99 | 0,94% | 2,21% | - | US$17.225,99 | - |
| 4440 |  Elk Finance ELK | US$0,1143 | 1,01% | -5,14% | - | US$17.056,50 | - |
| 4441 |  99Starz STZ | US$0,01276 | 7,30% | -5,39% | - | US$17.066,27 | - |
| 4442 |  Lion Token LION | US$0,00004129 | -3,32% | -2,15% | - | US$17.017,05 | - |
| 4443 |  Crypto Gladiator Shards CGL | US$0,006909 | 1,35% | -1,79% | - | US$17.020,26 | - |
| 4444 |  PAW PAW | US$0,000000002426 | -5,47% | -32,48% | - | US$16.999,66 | - |
| 4445 |  Avrora Metaverse AVR | US$0,07482 | 0,21% | -6,32% | - | US$16.999,18 | - |
| 4446 |  Hive Dollar HBD | US$0,9864 | -4,65% | 1,15% | - | US$17.604,87 | - |
| 4447 |  Lavandos LAVE | US$0,0001802 | -1,20% | -14,08% | - | US$16.973,51 | - |
| 4448 |  WaultSwap WEX | US$0,000008478 | 3,24% | -5,32% | - | US$17.052,31 | - |
| 4449 |  Doge CEO DOGECEO | US$0,000000000001 | 2,49% | 5,70% | - | US$16.802,59 | - |
| 4450 |  Blocksmith Labs Forge $FORGE | US$0,04893 | 3,69% | -2,87% | - | US$16.927,95 | - |
| 4451 |  ChainEx CEX | US$0,06504 | 42,66% | 19,47% | - | US$16.919,91 | - |
| 4452 |  Dexioprotocol DEXIO | US$0,03869 | 5,36% | 26,27% | - | US$16.908,65 | - |
| 4453 |  Matrak Fan Token MTRK | US$0,0006648 | -0,22% | 0,75% | - | US$16.884,21 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.