Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Nchart Token CHART | US$0,05725 | 1,42% | -22,31% | - | US$22.796,61 | - |
| 4203 |  Energo TSL | US$0,0002823 | -6,43% | 26,51% | - | US$22.792,48 | - |
| 4204 |  Bank $BANK | US$0,001273 | -0,19% | -14,98% | - | US$22.764,43 | - |
| 4205 |  Graphite Protocol GP | US$0,1541 | -0,55% | -22,58% | - | US$22.766,21 | - |
| 4206 |  LIQ Protocol LIQ | US$0,002487 | 0,13% | -9,44% | - | US$22.728,76 | - |
| 4207 |  NFTGamingStars GS1 | US$0,0007999 | 83,95% | 57,32% | - | US$22.700,10 | - |
| 4208 |  Bald BALD | US$0,01422 | 0,94% | -13,38% | - | US$22.656,60 | - |
| 4209 |  Kondux KNDX | US$0,01130 | -1,12% | -9,98% | - | US$22.613,10 | - |
| 4210 |  Decred-Next DCRN | US$0,1476 | -2,80% | 7,06% | - | US$22.621,42 | - |
| 4211 |  Chicken KFC | US$5,16 | 0,34% | -3,26% | - | US$22.599,62 | - |
| 4212 |  Ajna Protocol AJNA | US$0,2203 | 0,55% | 13,25% | - | US$22.499,24 | - |
| 4213 |  On-Chain Dynamics OCD | US$0,004438 | 19,42% | -7,49% | - | US$22.489,25 | - |
| 4214 |  Axl Inu AXL | US$0,000009827 | 34,32% | 219,70% | - | US$22.377,20 | - |
| 4215 |  Acet ACT | US$0,02908 | 0,24% | -25,02% | - | US$22.531,16 | - |
| 4216 |  Sandwich Network SANDWICH | US$0,0002749 | 3,58% | -18,27% | - | US$22.406,77 | - |
| 4217 |  OtterHome HOME | US$0,000009047 | -4,64% | -5,84% | - | US$22.414,02 | - |
| 4218 |  ITSBLOC ITSB | US$0,004221 | -1,31% | -19,60% | - | US$22.360,19 | - |
| 4219 |  GoldMiner GM | US$0,000001415 | -1,16% | -11,57% | - | US$22.332,55 | - |
| 4220 |  A.I.Earn AIE | US$0,0000003971 | -0,14% | -7,76% | - | US$22.303,46 | - |
| 4221 |  MetaOctagon MOTG | US$0,001161 | 1,61% | -10,69% | - | US$22.444,25 | - |
| 4222 |  PixelVerse PIXEL | US$0,0004259 | 79,22% | 63,70% | - | US$22.380,33 | - |
| 4223 |  Stride Staked Stars STSTARS | US$0,05556 | 3,65% | -8,38% | - | US$22.283,13 | - |
| 4224 |  Waggle Network WAG | US$0,003685 | 4,84% | 19,76% | - | US$22.349,75 | - |
| 4225 |  Metagame Arena MGA | US$0,002127 | -1,18% | 3,73% | - | US$22.252,04 | - |
| 4226 |  NFTLaunch NFTL | US$0,005436 | 8,58% | 4,60% | - | US$22.252,99 | - |
| 4227 |  Artem Coin ARTEM | US$0,001163 | 0,31% | -11,70% | - | US$22.206,55 | - |
| 4228 |  Nomad Exiles PRIDE | US$0,001460 | 1,61% | -2,83% | - | US$22.210,87 | - |
| 4229 |  CryptoMines ETERNAL | US$0,2363 | 5,54% | -8,81% | - | US$22.212,29 | - |
| 4230 |  Street Runner NFT SRG | US$0,001475 | 1,90% | -6,36% | - | US$22.149,09 | - |
| 4231 |  XCeption XCEPT | US$0,005795 | 1,72% | -9,06% | - | US$22.131,21 | - |
| 4232 |  MELI MELI | US$0,0001707 | 2,68% | -2,93% | - | US$22.250,15 | - |
| 4233 |  OptionPanda OPA | US$0,0001635 | -1,60% | -10,03% | - | US$22.190,57 | - |
| 4234 |  STON.fi STON | US$3,25 | -4,85% | 9,34% | - | US$24.481,31 | - |
| 4235 |  Boss Token BOSS | US$0,000000002848 | 35,48% | 13,89% | - | US$22.136,30 | - |
| 4236 |  PlaceWar PLACE | US$0,0001509 | 5,69% | 0,05% | - | US$22.184,86 | - |
| 4237 |  YOM YOM | US$0,01381 | 32,04% | 1,39% | - | US$22.012,49 | - |
| 4238 |  League of Ancients LOA | US$0,004107 | -1,86% | -8,57% | - | US$22.040,69 | - |
| 4239 |  Sienna (ERC20) wSIENNA | US$0,03193 | 1,53% | -1,99% | - | US$21.935,31 | - |
| 4240 |  Earn Network EARN | US$0,0009395 | 4,85% | 13,77% | - | US$22.049,93 | - |
| 4241 |  Wistaverse WISTA | US$0,01195 | -5,99% | -6,04% | - | US$21.960,03 | - |
| 4242 |  Fantom Maker FAME | US$0,001813 | 0,25% | -6,46% | - | US$21.973,88 | - |
| 4243 |  Hero Arena HERA | US$0,002457 | 7,06% | -3,26% | - | US$21.987,07 | - |
| 4244 |  MetaRim RIM | US$0,00009270 | 0,45% | -9,93% | - | US$21.947,66 | - |
| 4245 |  ENNO Cash ENNO | US$0,02932 | 4,74% | -1,67% | - | US$21.907,37 | - |
| 4246 |  Sentre Protocol SNTR | US$0,001584 | -1,68% | -9,83% | - | US$21.916,14 | - |
| 4247 |  Punk Vault (NFTX) PUNK | US$135.149 | -0,30% | -3,85% | - | US$21.875,63 | - |
| 4248 |  Spherium SPHRI | US$0,01180 | -0,45% | 2,17% | - | US$21.901,43 | - |
| 4249 |  TokenClub TCT | US$0,0004948 | 4,33% | 2,62% | - | US$21.893,43 | - |
| 4250 |  iDypius IDYP | US$0,0009031 | -0,11% | -25,31% | - | US$21.779,51 | - |
| 4251 |  X Protocol POT | US$0,005659 | 1,72% | 6,37% | - | US$21.848,27 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.