Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  zkApes ZAT | US$0,00000002317 | 12,47% | -6,76% | - | US$23.309,63 | - |
| 4103 |  Monster Galaxy GGM | US$0,002557 | -2,72% | -27,42% | - | US$26.797,55 | - |
| 4104 |  Burn BURN | US$0,000006542 | -44,40% | -56,73% | - | US$26.340,86 | - |
| 4105 |  CherrySwap CHE | US$0,007676 | -10,32% | -21,39% | - | US$26.546,28 | - |
| 4106 |  ArkiTech ARKI | US$0,02192 | 4,16% | -12,91% | - | US$26.758,62 | - |
| 4107 |  Zeusshield ZSC | US$0,0002126 | -12,02% | 48,31% | - | US$26.698,32 | - |
| 4108 |  Blocktools TOOLS | US$17,88 | 11,82% | 10,25% | - | US$26.668,75 | - |
| 4109 |  The Three Kingdoms TTK | US$0,0003139 | 0,00% | -16,09% | - | US$26.628,36 | - |
| 4110 |  Wrapped Pepe WPEPE | US$0,0001250 | -0,70% | -2,28% | - | US$26.650,86 | - |
| 4111 |  Delphy DPY | US$0,002270 | -1,29% | -1,40% | - | US$26.440,02 | - |
| 4112 |  RIKEZA RIK | US$0,00002602 | -19,07% | -15,90% | - | US$26.450,85 | - |
| 4113 |  Kabosu Family KABOSU | US$0,0000009569 | 5,84% | -17,88% | - | US$27.397,68 | - |
| 4114 |  Scotty Beam SCOTTY | US$0,001962 | 1,32% | 1,64% | - | US$26.301,99 | - |
| 4115 |  Interns INTERN | US$0,0003042 | -23,74% | 0,00% | - | US$26.178,47 | - |
| 4116 |  Global Digital Content GDC | US$0,00006545 | -0,52% | -29,77% | - | US$26.190,80 | - |
| 4117 |  ZURRENCY ZURR | US$3,28 | -2,93% | -9,17% | - | US$26.135,35 | - |
| 4118 |  Conscious Value Network CVNT | US$0,5691 | 0,22% | -0,60% | - | US$26.350,06 | - |
| 4119 |  MixTrust MXT | US$0,00001002 | -1,54% | 10,42% | - | US$26.461,23 | - |
| 4120 |  Cardiocoin CRDC | US$0,0007751 | -1,07% | -2,49% | - | US$26.098,38 | - |
| 4121 |  Empyreal Exchange EMP | US$29,71 | 7,61% | -9,54% | - | US$26.094,12 | - |
| 4122 |  Quicksilver QCK | US$0,1017 | -4,75% | -10,89% | - | US$26.063,24 | - |
| 4123 |  Mimir Token MIMIR | US$0,003513 | 0,19% | 13,41% | - | US$26.114,40 | - |
| 4124 |  Bnext Token B3X | US$0,001163 | -0,68% | -2,14% | - | US$26.082,61 | - |
| 4125 |  OnX Finance ONX | US$0,01367 | -3,95% | -5,17% | - | US$25.840,55 | - |
| 4126 |  MM Optimizer (Polygon) MMO | US$0,03976 | 1,61% | -7,64% | - | US$26.088,77 | - |
| 4127 |  Holonus HLN | US$0,0001729 | -1,47% | 30,65% | - | US$25.892,10 | - |
| 4128 |  IRON Titanium Token TITAN | US$0,00000002033 | -2,61% | -0,13% | - | US$25.718,02 | - |
| 4129 |  Warped Games WARPED | US$0,001225 | 4,65% | -9,68% | - | US$25.852,27 | - |
| 4130 |  FX1 Sports FXI | US$0,04482 | 8,81% | -4,78% | - | US$25.850,10 | - |
| 4131 |  CNNS CNNS | US$0,00008044 | 0,14% | -1,53% | - | US$25.788,36 | - |
| 4132 |  IHT Real Estate Protocol IHT | US$0,0001478 | 1,91% | -5,10% | - | US$25.685,69 | - |
| 4133 |  OmniaVerse OMNIA | US$0,0008229 | 13,08% | 6,37% | - | US$25.699,22 | - |
| 4134 |  SafeMars SMARS | US$0,000000003586 | -5,80% | 6,69% | - | US$25.581,69 | - |
| 4135 |  Lemond LEMD | US$0,00004215 | 1,59% | 2,44% | - | US$25.582,25 | - |
| 4136 |  Polkagold PGOLD | US$0,1873 | 4,75% | -29,92% | - | US$25.524,30 | - |
| 4137 |  FreeTrump TRUMP | US$0,003110 | 23,21% | 31,85% | - | US$25.455,23 | - |
| 4138 |  Smolcoin SMOL | US$0,000004357 | -0,71% | -14,66% | - | US$26.294,32 | - |
| 4139 |  A2DAO ATD | US$0,1945 | 7,09% | -2,99% | - | US$25.440,84 | - |
| 4140 |  Purple AI PAI | US$2,43 | -0,90% | -25,09% | - | US$25.327,48 | - |
| 4141 |  BSC TOOLS TOOLS | US$0,008934 | 5,53% | -0,28% | - | US$25.204,31 | - |
| 4142 |  Meta Game City MECI | US$0,2985 | -0,57% | -0,64% | - | US$25.191,53 | - |
| 4143 |  Sanko GameCorp DMT | US$11,35 | 4,09% | -16,48% | - | US$19.939,57 | - |
| 4144 |  Nebulas NAS | US$0,008627 | 2,74% | -4,73% | - | US$25.073,69 | - |
| 4145 |  Cpos Cloud Payment CPOS | US$0,0000003535 | -5,76% | 15,26% | - | US$24.906,14 | - |
| 4146 |  Gems GEM | US$0,00009632 | 0,83% | -4,71% | - | US$25.160,55 | - |
| 4147 |  Wanda Exchange WE | US$0,02283 | 10,42% | 138,12% | - | US$23.940,64 | - |
| 4148 |  AlphaScan ASCN | US$0,03131 | -13,51% | -31,23% | - | US$25.025,71 | - |
| 4149 |  Demole DMLG | US$0,0007978 | 8,11% | 101,74% | - | US$24.909,17 | - |
| 4150 |  Skrumble Network SKM | US$0,0002634 | -3,85% | 8,57% | - | US$24.819,18 | - |
| 4151 |  Level Finance LGO | US$81.227,68 | 0,29% | -0,50% | - | US$24.783,89 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.