Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Map Node MNI | US$0,001310 | -7,29% | -7,46% | - | US$27.914,56 | - |
| 4053 |  Secretum SER | US$0,004723 | -9,57% | -30,75% | - | US$30.001,02 | - |
| 4054 |  Panda DAO PANDA | US$0,005102 | 5,79% | -5,55% | - | US$27.953,61 | - |
| 4055 |  ENO ENO | US$1,85 | 1,19% | 20,83% | - | US$27.944,17 | - |
| 4056 |  EG Token EG | US$0,0007597 | -0,14% | -1,36% | - | US$27.877,41 | - |
| 4057 |  Hello Art HTT | US$0,00003351 | 8,30% | -21,01% | - | US$28.112,72 | - |
| 4058 |  Plian PI | US$0,004011 | 4,83% | 6,96% | - | US$27.852,47 | - |
| 4059 |  Busy DAO BUSY | US$0,001524 | 8,14% | 8,55% | - | US$27.828,14 | - |
| 4060 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002202 | 4,50% | 4,98% | - | US$27.764,86 | - |
| 4061 |  Coral Swap CORAL | US$0,01871 | 3,90% | 2,22% | - | US$27.743,09 | - |
| 4062 |  YIN Finance YIN | US$0,01157 | 4,27% | 8,83% | - | US$27.653,68 | - |
| 4063 |  BOY X HIGHSPEED BXH | US$0,002413 | 0,03% | -2,50% | - | US$27.657,28 | - |
| 4064 |  HitChain HIT | US$0,000004235 | -0,07% | 2,79% | - | US$27.642,71 | - |
| 4065 |  MemePad MEPAD | US$0,002282 | -3,07% | -18,19% | - | US$27.707,73 | - |
| 4066 |  Gas DAO GAS | US$0,0000006268 | -3,20% | -13,64% | - | US$27.693,48 | - |
| 4067 |  TabTrader Token TTT | US$0,003167 | 1,80% | 1,68% | - | US$27.616,74 | - |
| 4068 |  Undead Blocks UNDEAD | US$0,08154 | -11,86% | -28,86% | - | US$27.486,77 | - |
| 4069 |  DAO Invest VEST | US$0,004309 | -1,02% | -11,13% | - | US$27.548,59 | - |
| 4070 |  Sipher SIPHER | US$0,4213 | 7,01% | 1,94% | - | US$27.536,15 | - |
| 4071 |  Mobius Finance MOT | US$0,001623 | 1,69% | 11,60% | - | US$27.538,68 | - |
| 4072 |  Babylons BABI | US$0,002851 | 3,42% | -4,49% | - | US$27.433,28 | - |
| 4073 |  Qbao QBT | US$0,002127 | 9,59% | -2,61% | - | US$27.625,04 | - |
| 4074 |  Sqts (Ordinals) SQTS | US$0,000000001800 | 25,18% | 39,50% | - | US$27.430,14 | - |
| 4075 |  MetaWear WEAR | US$0,0006371 | -2,06% | -12,64% | - | US$27.345,29 | - |
| 4076 |  Devikins DVK | US$0,0006143 | 21,31% | 9,84% | - | US$27.357,92 | - |
| 4077 |  UNION Protocol Governance Token UNN | US$0,0003385 | 11,93% | -4,94% | - | US$27.452,16 | - |
| 4078 |  Bear Coin on Avax BEAR | US$0,000001677 | 22,36% | 19,52% | - | US$27.625,90 | - |
| 4079 |  Metagalaxy Land MEGALAND | US$0,000000000201 | 0,27% | -1,37% | - | US$27.393,34 | - |
| 4080 |  Metaverse ETP ETP | US$0,01421 | -1,23% | 13,34% | - | US$27.245,40 | - |
| 4081 |  Drawshop Kingdom Reverse JOY | US$0,01193 | -3,32% | -11,39% | - | US$27.030,22 | - |
| 4082 |  GroupDao GDO | US$0,00000001609 | 2,91% | -12,02% | - | US$27.202,07 | - |
| 4083 |  MiniSwap MINI | US$0,01660 | 1,99% | -7,33% | - | US$27.191,89 | - |
| 4084 |  SpaceY SPAY | US$0,03706 | -0,20% | -2,65% | - | US$27.175,72 | - |
| 4085 |  Electrify.Asia ELEC | US$0,0003548 | 0,88% | 6,01% | - | US$27.267,99 | - |
| 4086 |  MetaZooMee MZM | US$0,0003700 | -1,13% | -12,83% | - | US$27.167,18 | - |
| 4087 |  NEXTYPE NT | US$0,001386 | 6,49% | -10,12% | - | US$27.307,76 | - |
| 4088 |  MuratiAI MURATIAI | US$0,000003620 | 25,20% | -3,93% | - | US$26.993,66 | - |
| 4089 |  Farmers World Wood FWW | US$0,000001013 | -3,32% | -1,61% | - | US$26.915,57 | - |
| 4090 |  MetaMAFIA MAF | US$0,05117 | -1,36% | -1,53% | - | US$26.930,46 | - |
| 4091 |  Rake Finance RAK | US$12,53 | 0,52% | -3,98% | - | US$27.010,52 | - |
| 4092 |  Aldrin RIN | US$0,1756 | 7,36% | 9,20% | - | US$27.142,59 | - |
| 4093 |  Hemule HEMULE | US$0,0009949 | 10,90% | -22,50% | - | US$27.010,59 | - |
| 4094 |  yotoshi YOTO | US$0,000004657 | 1,71% | -29,05% | - | US$26.822,61 | - |
| 4095 |  PsyOptions PSY | US$0,005321 | 1,97% | -27,47% | - | US$27.026,82 | - |
| 4096 |  Doge Eat Doge OMNOM | US$0,000000000795 | -2,74% | 19,80% | - | US$26.928,79 | - |
| 4097 |  MerchDAO MRCH | US$0,005922 | 9,30% | 1,14% | - | US$26.903,61 | - |
| 4098 |  Primas PST | US$0,001323 | 0,84% | 2,72% | - | US$26.960,96 | - |
| 4099 |  Zen Panda Coin ZPC | US$0,000000000308 | -0,04% | -12,83% | - | US$26.826,05 | - |
| 4100 |  Trice TRI | US$0,1815 | -0,58% | -2,73% | - | US$26.739,99 | - |
| 4101 |  Medicalchain MTN | US$0,0009622 | 1,81% | -12,83% | - | US$26.841,84 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.