Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Triathon GEON | US$0,004848 | 24,26% | 114,31% | - | US$31.729,00 | - |
| 3953 |  MultiPlanetary Inus INUS | US$0,000000009655 | 2,87% | -5,20% | - | US$31.690,81 | - |
| 3954 |  GoldFinX G1X | US$0,002565 | 0,50% | 11,00% | - | US$31.611,29 | - |
| 3955 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 8,94% | 0,00% | - | US$31.711,57 | - |
| 3956 |  Edufex EDUX | US$0,0001620 | 2,56% | 4,25% | - | US$31.743,42 | - |
| 3957 |  MatrixETF MDF | US$0,001157 | -5,67% | -0,35% | - | US$31.363,24 | - |
| 3958 |  HashCoin HSC | US$0,000005630 | 0,80% | 2,30% | - | US$31.399,26 | - |
| 3959 |  Open Platform OPEN | US$0,0004428 | -5,03% | -4,75% | - | US$31.200,25 | - |
| 3960 |  Don't Buy Inu DBI | US$0,003645 | 28,32% | 19,59% | - | US$31.238,64 | - |
| 3961 |  Onchain AI OCAI | US$0,01983 | 13,83% | -1,31% | - | US$30.720,05 | - |
| 3962 |  Remme REM | US$0,00008081 | 1,18% | 3,87% | - | US$31.093,10 | - |
| 3963 |  Lavita AI LAVITA | US$0,02140 | -0,70% | -0,54% | - | US$30.657,21 | - |
| 3964 |  PROXI CREDIT | US$0,004795 | 2,35% | -2,67% | - | US$31.011,02 | - |
| 3965 |  2DAI.io 2DAI | US$0,001713 | 3,71% | -9,55% | - | US$30.946,43 | - |
| 3966 |  Moeda Loyalty Points MDA | US$0,04001 | 1,20% | 0,34% | - | US$30.846,81 | - |
| 3967 |  Buffer Finance BFR | US$0,02984 | -4,90% | -14,12% | - | US$30.870,44 | - |
| 3968 |  VidyX VIDYX | US$0,0005776 | 3,80% | 4,13% | - | US$30.732,23 | - |
| 3969 |  WeStarter WAR | US$0,002977 | 10,53% | 13,43% | - | US$30.805,98 | - |
| 3970 |  Fuzion FUZN | US$0,06569 | 9,76% | -2,67% | - | US$32.452,67 | - |
| 3971 |  Sashimi SASHIMI | US$0,003950 | -4,87% | -3,75% | - | US$30.904,06 | - |
| 3972 |  Stox STX | US$0,004974 | -0,82% | -6,77% | - | US$30.824,31 | - |
| 3973 |  Spintop SPIN | US$0,01026 | 1,53% | -4,51% | - | US$30.766,07 | - |
| 3974 |  HurricaneSwap Token HCT | US$0,0001865 | -1,76% | 0,35% | - | US$30.803,35 | - |
| 3975 |  Blind Boxes BLES | US$0,003107 | 1,81% | -5,23% | - | US$30.732,37 | - |
| 3976 |  iNFTspace INS | US$0,00004222 | 0,28% | -0,69% | - | US$30.917,74 | - |
| 3977 |  CheersLand CHEERS | US$0,01634 | 0,99% | -17,96% | - | US$30.588,16 | - |
| 3978 |  Chain Games CHAIN | US$0,02435 | 5,93% | -5,34% | - | US$30.654,41 | - |
| 3979 |  Cairo Finance CBANK | US$1,56 | 8,76% | 6,84% | - | US$30.659,92 | - |
| 3980 |  zbit ZBIT | US$0,1188 | -12,51% | -18,44% | - | US$30.594,70 | - |
| 3981 |  NFTBomb NBP | US$0,00005608 | 5,84% | -4,00% | - | US$30.612,91 | - |
| 3982 |  Blueshift BLUES | US$0,03389 | 6,88% | -7,05% | - | US$30.278,76 | - |
| 3983 |  BankerCoinAda BANK | US$0,0000006650 | 6,81% | -7,50% | - | US$30.548,47 | - |
| 3984 |  Mobipad MBP | US$0,002313 | -12,42% | -6,82% | - | US$30.269,17 | - |
| 3985 |  Super Bitcoin SBTC | US$0,4358 | -2,04% | -0,84% | - | US$30.360,94 | - |
| 3986 |  Socean Staked Sol SCNSOL | US$105,01 | 5,16% | 0,34% | - | US$30.459,81 | - |
| 3987 |  Monerium EUR emoney EURe | US$1,09 | 0,08% | 0,14% | - | US$30.436,59 | - |
| 3988 |  ProjectDojo DOJO | US$0,00007485 | 2,18% | -30,88% | - | US$30.348,53 | - |
| 3989 |  Frencoin FREN | US$0,000006023 | -15,55% | 3,64% | - | US$30.241,23 | - |
| 3990 |  Digihealth DGH | US$0,005135 | 20,32% | -1,75% | - | US$30.694,60 | - |
| 3991 |  Cronos ID CROID | US$0,1594 | 1,27% | -14,22% | - | US$29.863,83 | - |
| 3992 |  Globe Derivative Exchange GDT | US$0,01225 | -3,08% | 1,97% | - | US$30.204,61 | - |
| 3993 |  Mithril Share MIS | US$0,2289 | 0,57% | -4,58% | - | US$30.099,41 | - |
| 3994 |  EdgeSwap EGS | US$0,001194 | 1,43% | 41,23% | - | US$30.435,61 | - |
| 3995 |  Geegoopuzzle GGP | US$1,46 | -0,45% | -26,56% | - | US$30.857,68 | - |
| 3996 |  StarLink SLNV2 | US$0,0001427 | -0,19% | -3,27% | - | US$30.113,35 | - |
| 3997 |  QMALL TOKEN QMALL | US$0,05133 | 0,46% | -9,84% | - | US$30.125,51 | - |
| 3998 |  Shita-kiri Suzume SUZUME | US$0,0000004672 | 2,16% | -12,69% | - | US$29.955,56 | - |
| 3999 |  Futureswap FST | US$0,02921 | -0,11% | -16,86% | - | US$30.091,31 | - |
| 4000 |  reBaked BAKED | US$0,001752 | 2,44% | -7,99% | - | US$29.991,18 | - |
| 4001 |  MIR Token MIR | US$0,0006022 | -8,91% | 8,05% | - | US$30.593,69 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.