Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Temtum TEM | US$0,2272 | 3,48% | 3,76% | - | US$43.846,52 | - |
| 3753 |  StorageChain WSTOR | US$0,02282 | -4,55% | 0,00% | - | US$45.066,81 | - |
| 3754 |  Wrapped TFUEL WTFUEL | US$0,04222 | 1,84% | -4,44% | - | US$43.536,36 | - |
| 3755 |  Tradetomato TTM | US$0,01196 | -1,46% | -16,73% | - | US$43.023,34 | - |
| 3756 |  Hydraverse HDV | US$0,0004040 | 2,38% | -24,47% | - | US$43.023,75 | - |
| 3757 |  EthereumFair ETHF | US$0,1533 | 1,04% | -4,00% | - | US$43.149,74 | - |
| 3758 |  PaintSwap BRUSH | US$0,01488 | 13,31% | 1,56% | - | US$42.528,36 | - |
| 3759 |  WDOT WDOT | US$6,60 | 2,92% | -2,85% | - | US$41.154,10 | - |
| 3760 |  Holdex Finance HOLDEX | US$0,002001 | -0,02% | 0,04% | - | US$42.213,65 | - |
| 3761 |  AladdinDAO ALD | US$0,06365 | 1,89% | -22,96% | - | US$42.042,04 | - |
| 3762 |  MotoGP Fan Token MGPT | US$0,007600 | 3,85% | -2,21% | - | US$41.959,21 | - |
| 3763 |  Chintai CHEX | US$0,04933 | 1,05% | -2,57% | - | US$41.933,56 | - |
| 3764 |  Veno Finance VNO | US$0,1501 | -0,61% | -4,44% | - | US$41.296,76 | - |
| 3765 |  Erth Point ERTH | US$46,15 | 4,75% | 0,52% | - | US$41.505,93 | - |
| 3766 |  Wrapped Minima WMINIMA | US$0,03421 | -7,14% | -7,86% | - | US$41.142,36 | - |
| 3767 |  AmazingTeamDAO AMAZINGTEAM | US$3,87 | 2,57% | -21,25% | - | US$41.855,75 | - |
| 3768 |  OVO OVO | US$0,007019 | 8,46% | -33,72% | - | US$41.593,61 | - |
| 3769 |  Odyssey OCN | US$0,00004808 | -1,11% | -4,06% | - | US$41.335,53 | - |
| 3770 |  Bear Inu BEAR | US$0,000000001672 | 22,47% | 39,71% | - | US$41.554,11 | - |
| 3771 |  Kenshi KNS | US$0,01844 | -3,10% | -14,52% | - | US$41.603,48 | - |
| 3772 |  Allbridge ABR | US$0,3055 | -0,73% | -7,74% | - | US$41.580,13 | - |
| 3773 |  Poken PKN | US$0,0005546 | 0,65% | -15,28% | - | US$41.587,21 | - |
| 3774 |  UCX UCX | US$0,03026 | 1,28% | 1,44% | - | US$41.632,94 | - |
| 3775 |  Web-x-ai WEB | US$0,000001979 | 2,21% | -30,24% | - | US$41.450,09 | - |
| 3776 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -16,92% | -33,57% | - | US$41.430,50 | - |
| 3777 |  Baby Lovely Inu BLOVELY | US$0,000000001090 | 2,86% | 4,88% | - | US$41.727,27 | - |
| 3778 |  CATCOIN CATS | US$0,000000001148 | 6,05% | -11,85% | - | US$41.640,99 | - |
| 3779 |  Gemini AI GEMINI | US$0,0000002094 | -9,23% | -31,79% | - | US$41.080,03 | - |
| 3780 |  UXD Protocol UXP | US$0,01207 | -0,45% | -2,49% | - | US$41.025,40 | - |
| 3781 |  Lost Worlds LOST | US$0,05479 | 2,01% | -25,83% | - | US$41.220,13 | - |
| 3782 |  GSENetwork GSE | US$0,00008137 | 32,07% | 5,45% | - | US$40.944,53 | - |
| 3783 |  Fathom Protocol FTHM | US$0,2314 | -0,06% | -6,49% | - | US$40.539,61 | - |
| 3784 |  Non-Playable Coin NPC | US$0,0005387 | -3,62% | -23,72% | - | US$40.480,04 | - |
| 3785 |  Kitty Inu kitty | US$0,00001549 | 5,77% | 45,03% | - | US$40.457,38 | - |
| 3786 |  Altair AIR | US$0,01582 | -1,05% | 4,59% | - | US$40.463,44 | - |
| 3787 |  Vault Tech VAULT | US$0,1318 | 1,31% | -13,96% | - | US$42.353,94 | - |
| 3788 |  Trinity Network Credit TNC | US$0,0002724 | 5,36% | 2,25% | - | US$40.218,09 | - |
| 3789 |  Leandro Lopes LOPES | US$0,1177 | 8,40% | 14,92% | - | US$40.082,59 | - |
| 3790 |  NEKO NEKO | US$0,0004499 | 33,36% | 49,83% | - | US$40.209,19 | - |
| 3791 |  Polkaswap PSWAP | US$0,003840 | -1,21% | -6,04% | - | US$39.801,92 | - |
| 3792 |  Silent Notary UBSN | US$0,00001021 | 1,36% | -11,92% | - | US$40.348,33 | - |
| 3793 |  Zombie Inu(New) ZINU | US$0,001123 | 22,37% | 11,49% | - | US$39.504,78 | - |
| 3794 |  Torah Network VP | US$0,3404 | -1,56% | -25,59% | - | US$39.800,16 | - |
| 3795 |  Olympus v1 OHM | US$74,74 | 3,54% | 11,10% | - | US$40.870,34 | - |
| 3796 |  StarLaunch STARS | US$0,1493 | 6,71% | -8,20% | - | US$39.788,65 | - |
| 3797 |  DeHeroGame Amazing Token AMG | US$0,04329 | -0,95% | -2,06% | - | US$39.664,89 | - |
| 3798 |  Open Source Network OPN | US$0,008715 | 5,35% | -10,50% | - | US$39.603,55 | - |
| 3799 |  TONNEL Network TONNEL | US$0,7176 | -7,84% | 0,00% | - | US$39.651,50 | - |
| 3800 |  Paras PARAS | US$0,01674 | -0,24% | 4,47% | - | US$39.690,68 | - |
| 3801 |  SideShift Token XAI | US$0,1296 | -41,32% | -27,60% | - | US$39.294,37 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.