Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  TFS Token TFS | US$0,005252 | -0,81% | 0,42% | - | US$39.048,04 | - |
| 3803 |  Zeepin ZPT | US$0,0002336 | 2,43% | -5,52% | - | US$39.246,96 | - |
| 3804 |  Talis Protocol TALIS | US$0,07793 | -2,70% | -8,46% | - | US$38.708,15 | - |
| 3805 |  Coinbase tokenized stock FTX COIN | US$60,95 | 3,13% | -2,64% | - | US$37.972,23 | - |
| 3806 |  Darkness Dollar DUSD | US$0,4571 | -3,05% | 2,56% | - | US$37.972,23 | - |
| 3807 |  Osaka Protocol OSAK | US$0,00000005276 | 2,20% | -3,03% | - | US$38.995,97 | - |
| 3808 |  FrogSwap FROG | US$0,0000004934 | -53,20% | -99,24% | - | US$38.930,42 | - |
| 3809 |  Utopia USD UUSD | US$0,9994 | 0,03% | 0,06% | - | US$38.868,52 | - |
| 3810 |  ExenPay Token XNP | US$0,2947 | 0,89% | -1,44% | - | US$38.870,59 | - |
| 3811 |  Artrade ATR | US$0,001451 | -2,43% | -1,00% | - | US$38.810,10 | - |
| 3812 |  FRGX FRGX | US$0,07868 | -10,74% | -21,12% | - | US$38.680,13 | - |
| 3813 |  MT Token MT | US$0,0001262 | -3,29% | -40,02% | - | US$38.929,22 | - |
| 3814 |  Empire Token EMPIRE | US$0,0008344 | 12,15% | 10,25% | - | US$38.205,54 | - |
| 3815 |  Yieldification YDF | US$0,003525 | -2,73% | -17,13% | - | US$38.121,14 | - |
| 3816 |  ENCOINS ENCS | US$0,5879 | 0,33% | 1,56% | - | US$38.619,14 | - |
| 3817 |  Bitlocus BTL | US$0,002104 | 1,24% | 27,20% | - | US$37.960,53 | - |
| 3818 |  Qlindo QLINDO | US$0,02827 | -5,07% | -16,41% | - | US$38.593,28 | - |
| 3819 |  DeFi Warrior (FIWA) FIWA | US$0,00006523 | 6,98% | 5,24% | - | US$38.156,18 | - |
| 3820 |  Trillant TRI | US$0,0002771 | -2,33% | -15,93% | - | US$37.950,08 | - |
| 3821 |  KOMPETE KOMPETE | US$0,03199 | 1,36% | -12,85% | - | US$37.863,79 | - |
| 3822 |  Oobit OBT | US$0,07051 | 0,41% | 15,24% | - | US$37.868,35 | - |
| 3823 |  Elyssa AR $ELY | US$0,2389 | -2,30% | -15,78% | - | US$38.165,07 | - |
| 3824 |  QI Blockchain QIE | US$0,01340 | 6,18% | 63,37% | - | US$37.707,13 | - |
| 3825 |  UNIUM UNM | US$12,30 | 2,57% | -6,70% | - | US$37.651,42 | - |
| 3826 |  Game.com GTC | US$0,0006327 | 0,94% | -2,36% | - | US$37.642,77 | - |
| 3827 |  4JNET 4JNET | US$0,000000000413 | -0,46% | -30,19% | - | US$37.605,81 | - |
| 3828 |  Molly MOLLY | US$0,0007410 | 1,40% | -16,31% | - | US$37.566,47 | - |
| 3829 |  TruePNL PNL | US$0,02632 | -0,15% | -2,91% | - | US$37.523,76 | - |
| 3830 |  KleeKai KLEE | US$0,000000000009 | 8,74% | -16,02% | - | US$38.007,10 | - |
| 3831 |  Menzy MNZ | US$0,0003448 | 6,90% | -12,42% | - | US$37.390,38 | - |
| 3832 |  Nexalt XLT | US$0,002396 | -0,43% | 3,27% | - | US$37.169,54 | - |
| 3833 |  CallHub CHUB | US$0,03517 | 3,30% | 0,00% | - | US$38.391,43 | - |
| 3834 |  Million MM | US$2,17 | -2,82% | -3,77% | - | US$36.700,48 | - |
| 3835 |  Parrot Protocol PRT | US$0,0005615 | -0,56% | -6,65% | - | US$37.269,63 | - |
| 3836 |  Privapp Network bPRIVA | US$0,4234 | 7,14% | -3,95% | - | US$37.532,92 | - |
| 3837 |  Inter Stable Token IST | US$1,00 | 0,15% | 0,00% | - | US$37.250,44 | - |
| 3838 |  Dynamite DYNMT | US$0,002630 | -10,74% | -4,92% | - | US$37.170,07 | - |
| 3839 |  Nahmii NII | US$0,0004509 | -3,81% | -14,53% | - | US$37.189,80 | - |
| 3840 |  Hex Orange Address HOA | US$0,04158 | 16,63% | 13,67% | - | US$36.428,50 | - |
| 3841 |  DEUS Finance DEUS | US$45,90 | 2,56% | -13,51% | - | US$37.015,61 | - |
| 3842 |  300FIT NETWORK FIT | US$0,0004474 | 1,95% | -0,83% | - | US$37.198,89 | - |
| 3843 |  Linework Coin LWC | US$0,007218 | -0,40% | 9,06% | - | US$36.922,19 | - |
| 3844 |  MODA DAO MODA | US$0,2573 | 1,51% | -13,22% | - | US$36.734,07 | - |
| 3845 |  PHAME PHAME | US$0,8143 | 0,26% | 15,33% | - | US$36.877,37 | - |
| 3846 |  CloudTx CLOUD | US$0,0006434 | 2,38% | -22,29% | - | US$36.741,16 | - |
| 3847 |  Streakk STKK | US$0,03833 | 16,40% | 25,40% | - | US$36.491,41 | - |
| 3848 |  KINGYTON KINGY | US$0,2372 | -5,77% | -1,09% | - | US$36.791,40 | - |
| 3849 |  ARB Protocol ARB | US$0,0008717 | -23,52% | 66,26% | - | US$36.649,52 | - |
| 3850 |  BaseSwap BSWAP | US$0,4240 | -3,31% | -19,57% | - | US$36.619,21 | - |
| 3851 |  Bit2Me B2M | US$0,009964 | 1,98% | -0,73% | - | US$36.559,56 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.