Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  DegenX DGNX | US$0,2214 | 4,42% | -6,54% | - | US$53.027,22 | - |
| 3653 |  SpaceXCoin SPXC | US$0,000000000218 | 2,67% | -1,11% | - | US$52.921,71 | - |
| 3654 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,28% | 0,21% | - | US$52.897,05 | - |
| 3655 |  GRELF GRELF | US$0,2263 | 1,72% | -16,49% | - | US$53.070,77 | - |
| 3656 |  Continuum Finance CTN | US$0,1914 | 0,92% | 6,18% | - | US$52.838,56 | - |
| 3657 |  GAIA Everworld GAIA | US$0,006158 | -0,20% | -11,59% | - | US$52.953,72 | - |
| 3658 |  daCat DACAT | US$0,000000003875 | 8,12% | 0,00% | - | US$53.495,55 | - |
| 3659 |  RUN TOGETHER RUN | US$0,0000001280 | 130,29% | -96,67% | - | US$61.039,31 | - |
| 3660 |  ClubCoin CLUB | US$0,007099 | -4,04% | -6,11% | - | US$52.494,05 | - |
| 3661 |  BurnifyAI BURNIFYAI | US$0,0006471 | 3,61% | 0,00% | - | US$52.471,54 | - |
| 3662 |  HayCoin HAY | US$371.641 | -1,66% | -18,83% | - | US$52.440,19 | - |
| 3663 |  xx network XX | US$0,1071 | -4,00% | -4,28% | - | US$52.557,48 | - |
| 3664 |  Xuez XUEZ | US$0,002109 | -4,61% | 1,34% | - | US$54.087,22 | - |
| 3665 |  ANIVERSE ANV | US$0,001178 | -0,02% | -78,60% | - | US$52.302,25 | - |
| 3666 |  Book.io BOOK | US$0,02693 | 4,05% | 1,37% | - | US$51.988,41 | - |
| 3667 |  InfinityBit Token IBIT | US$0,002359 | 2,44% | -2,89% | - | US$51.953,55 | - |
| 3668 |  Global Innovation Platform GIP | US$0,04280 | 5,45% | 1,24% | - | US$52.681,10 | - |
| 3669 |  LULU LULU | US$0,0000007776 | 358,11% | 279,50% | - | US$47.930,87 | - |
| 3670 |  AimBot AIMBOT | US$5,64 | 3,50% | -13,19% | - | US$51.938,37 | - |
| 3671 |  Autonio NIOX | US$0,001336 | -0,35% | -4,50% | - | US$51.376,79 | - |
| 3672 |  Meme Alliance MMA | US$0,008020 | -0,59% | -27,57% | - | US$51.297,90 | - |
| 3673 |  LiquidLayer LILA | US$0,3350 | 4,23% | -26,00% | - | US$51.031,82 | - |
| 3674 |  Plug Chain PC | US$0,0002028 | 1,24% | -9,48% | - | US$50.990,28 | - |
| 3675 |  HYPERCOMIC HYCO | US$0,02871 | -0,37% | -13,69% | - | US$50.791,99 | - |
| 3676 |  Staked NEAR STNEAR | US$3,66 | 7,21% | -2,75% | - | US$50.435,80 | - |
| 3677 |  Zus ZCN | US$0,2360 | 0,11% | -15,51% | - | US$50.371,04 | - |
| 3678 |  PowBlocks XPB | US$0,2450 | -5,99% | -32,77% | - | US$49.442,96 | - |
| 3679 |  Ink INK | US$0,002413 | -4,38% | 129,03% | - | US$50.518,64 | - |
| 3680 |  EVERY GAME EGAME | US$0,00004191 | 2,15% | -11,09% | - | US$50.333,45 | - |
| 3681 |  Calvaria: Duels of Eternity RIA | US$0,002163 | -0,30% | 6,77% | - | US$50.273,41 | - |
| 3682 |  Blast Frontiers BLAST | US$0,0001587 | -2,44% | -7,78% | - | US$50.519,46 | - |
| 3683 |  MM Finance (Cronos) MMF | US$0,006281 | 2,73% | 0,23% | - | US$49.462,29 | - |
| 3684 |  MOBIX MOBX | US$0,03448 | 0,41% | 12,82% | - | US$50.121,28 | - |
| 3685 |  Crypto Villains CV | US$0,001077 | -4,33% | -3,09% | - | US$50.870,28 | - |
| 3686 |  RazrFi SOLR | US$0,05063 | 1,33% | -7,84% | - | US$50.079,79 | - |
| 3687 |  Gulf Coin GULF | US$0,0001400 | 8,21% | -99,72% | - | US$49.859,43 | - |
| 3688 |  Taxa Token TXT | US$0,000001006 | 0,21% | -98,12% | - | US$49.883,59 | - |
| 3689 |  NANA Token NANA | US$0,006402 | 11,96% | 10,12% | - | US$47.802,66 | - |
| 3690 |  LimoCoin Swap LMCSWAP | US$0,002127 | -0,10% | -18,53% | - | US$48.561,03 | - |
| 3691 |  2024 2024 | US$0,000000000026 | -91,37% | -79,38% | - | US$49.037,33 | - |
| 3692 |  Parrot USD PAI | US$1,02 | 2,06% | 1,84% | - | US$49.599,89 | - |
| 3693 |  GoGoPool GGP | US$10,22 | 7,80% | 10,57% | - | US$49.252,16 | - |
| 3694 |  Wecan Group WECAN | US$0,005290 | 8,32% | 2,83% | - | US$49.214,54 | - |
| 3695 |  Equalizer DEX EQUAL | US$3,36 | 13,22% | 12,54% | - | US$49.188,57 | - |
| 3696 |  Mobius MOBI | US$0,009390 | 2,25% | -6,87% | - | US$48.947,55 | - |
| 3697 |  ELON 2024(BSC) ELON2024 | US$0,000000000059 | -26,55% | 37,10% | - | US$52.847,47 | - |
| 3698 |  Buddha BUDDHA | US$0,00001676 | -7,23% | -19,17% | - | US$49.812,78 | - |
| 3699 |  Equilibrium EQ | US$0,00002713 | -4,41% | 9,24% | - | US$48.901,36 | - |
| 3700 |  ScamFari token SCM | US$0,0001718 | -0,84% | -4,18% | - | US$48.286,99 | - |
| 3701 |  Mars Protocol MARS | US$0,1818 | -3,49% | -2,39% | - | US$45.160,25 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.