Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Vigorus VIS | US$0,0002845 | 38,27% | 57,87% | - | US$68.814,33 | - |
| 3503 |  D3D Social D3D | US$0,1221 | -1,44% | -1,31% | - | US$67.535,37 | - |
| 3504 |  Protocon PEN | US$0,09273 | 1,24% | -1,08% | - | US$68.751,37 | - |
| 3505 |  Itheum ITHEUM | US$0,02375 | 6,21% | 0,38% | - | US$68.437,29 | - |
| 3506 |  Clown Pepe HONK | US$0,000001629 | -13,46% | -15,77% | - | US$68.653,06 | - |
| 3507 |  Kunji Finance KNJ | US$0,1477 | 4,54% | 18,54% | - | US$68.497,41 | - |
| 3508 |  Web3Shot W3S | US$0,4732 | 4,86% | 0,62% | - | US$68.476,70 | - |
| 3509 |  Optimus AI OPTIMUS AI | US$0,0009829 | 0,01% | 0,05% | - | US$68.361,48 | - |
| 3510 |  Crypto Real Estate CRE | US$0,02005 | 8,97% | 2,28% | - | US$67.999,48 | - |
| 3511 |  CVIP CVIP | US$0,01308 | -16,16% | -67,79% | - | US$67.372,97 | - |
| 3512 |  Etherempires ETE | US$0,01150 | 0,90% | -4,74% | - | US$67.615,74 | - |
| 3513 |  0 Knowledge Network 0KN | US$0,002115 | -4,57% | -8,54% | - | US$67.514,05 | - |
| 3514 |  Galeon GALEON | US$0,01446 | 2,17% | -11,44% | - | US$66.644,70 | - |
| 3515 |  Hippo Wallet Token (HPO) HPO | US$0,004625 | 0,08% | 8,87% | - | US$66.989,06 | - |
| 3516 |  Astra DAO ASTRADAO | US$0,00000007701 | 2,16% | 17,79% | - | US$66.765,14 | - |
| 3517 |  Pacific PAF | US$0,0002364 | 1,23% | -13,66% | - | US$66.767,03 | - |
| 3518 |  Trivians TRIVIA | US$0,002581 | -0,60% | -11,03% | - | US$67.855,72 | - |
| 3519 |  ECOx ECOX | US$0,2309 | -0,37% | -8,04% | - | US$61.219,90 | - |
| 3520 |  Majo MAJO | US$0,05148 | 15,15% | 2,00% | - | US$65.804,52 | - |
| 3521 |  FOOM FOOM | US$0,00000001499 | -0,21% | -13,43% | - | US$65.887,97 | - |
| 3522 |  Payvertise PVT | US$0,1242 | -7,41% | 0,00% | - | US$66.223,57 | - |
| 3523 |  Gora GORA | US$0,3062 | -2,03% | 24,07% | - | US$65.824,04 | - |
| 3524 |  ClearDAO CLH | US$0,002897 | 12,24% | -3,61% | - | US$65.263,72 | - |
| 3525 |  Toman Coin TMC | US$0,1494 | -2,73% | 0,81% | - | US$65.099,72 | - |
| 3526 |  Dega DEGA | US$0,002103 | 3,27% | -3,87% | - | US$64.889,81 | - |
| 3527 |  PEEPO PEEPO | US$0,000000005278 | 2,15% | -6,29% | - | US$64.704,32 | - |
| 3528 |  Meter Stable MTR | US$1,14 | 3,79% | 10,12% | - | US$64.927,49 | - |
| 3529 |  Gaming-T-Bot GTBOT | US$0,00005283 | 723,78% | 729,74% | - | US$64.678,30 | - |
| 3530 |  GAMER GMR | US$0,006162 | 1,41% | -17,31% | - | US$64.802,34 | - |
| 3531 |  XDAO XDAO | US$0,6378 | -0,17% | -15,98% | - | US$64.890,17 | - |
| 3532 |  JFIN Coin JFIN | US$0,3227 | 2,14% | -1,09% | - | US$64.389,55 | - |
| 3533 |  Xodex XODEX | US$0,0001728 | -1,68% | -3,53% | - | US$64.091,19 | - |
| 3534 |  Metamundo Token MMT | US$1,04 | 0,03% | 0,52% | - | US$63.945,36 | - |
| 3535 |  unshETH Ether UNSHETH | US$2.400,21 | 3,11% | -7,41% | - | US$64.095,98 | - |
| 3536 |  C+Charge CCHG | US$0,0007059 | 4,65% | -5,48% | - | US$64.140,94 | - |
| 3537 |  FART COIN FRTC | US$0,00000002694 | 3,77% | 26,25% | - | US$64.179,12 | - |
| 3538 |  Rare FND FND | US$0,0002350 | -17,38% | -58,81% | - | US$64.013,73 | - |
| 3539 |  TurboPepe VROOM | US$0,0000002435 | -2,30% | 1,57% | - | US$63.874,07 | - |
| 3540 |  Streakk Chain STKC | US$0,4449 | 23,99% | -23,23% | - | US$63.946,68 | - |
| 3541 |  CODEX CODEX | US$0,009986 | 4,38% | -34,03% | - | US$63.766,39 | - |
| 3542 |  ℓUSD LUSD | US$1,02 | -3,80% | 1,21% | - | US$63.624,42 | - |
| 3543 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,81% | 2,32% | - | US$63.574,36 | - |
| 3544 |  Astroport Classic ASTROC | US$0,01880 | -11,04% | 56,98% | - | US$66.751,20 | - |
| 3545 |  SonarWatch SONAR | US$0,009547 | 8,14% | -2,71% | - | US$63.264,29 | - |
| 3546 |  GEODNET GEOD | US$0,1282 | 9,04% | 2,77% | - | US$63.167,34 | - |
| 3547 |  Smooth Network Solutions Token SNST | US$1,05 | -8,05% | -1,48% | - | US$63.114,87 | - |
| 3548 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$63.049,05 | - |
| 3549 |  INTDESTCOIN INTD | US$0,01220 | -3,15% | 5,24% | - | US$63.638,86 | - |
| 3550 |  Indigo Protocol - iBTC IBTC | US$37.486,08 | 0,10% | -9,25% | - | US$62.706,64 | - |
| 3551 |  Jackal Protocol JKL | US$0,4211 | 8,78% | -10,31% | - | US$62.325,80 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.