Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Seneca SEN | US$0,06556 | 23,64% | -35,00% | - | US$57.111,76 | - |
| 3603 |  Astro Cash ASTRO | US$0,02340 | 0,00% | -41,02% | - | US$56.843,88 | - |
| 3604 |  Pig Finance PIG | US$0,00000001416 | 4,03% | -5,96% | - | US$57.129,10 | - |
| 3605 |  Frax Price Index Share FPIS | US$1,08 | 1,91% | 2,80% | - | US$56.968,13 | - |
| 3606 |  Bull Token BULL | US$0,000000001113 | 69,20% | 66,26% | - | US$46.309,76 | - |
| 3607 |  Crafting Finance CRF | US$0,001129 | 4,68% | -8,66% | - | US$56.714,57 | - |
| 3608 |  Rangers Fan Token RFT | US$0,01136 | 1,70% | 12,34% | - | US$56.245,04 | - |
| 3609 |  Kudoe KDOE | US$0,006965 | 0,26% | -11,71% | - | US$56.188,03 | - |
| 3610 |  PhotoChromic PHCR | US$0,000009539 | 0,34% | -24,95% | - | US$56.054,80 | - |
| 3611 |  Maia MAIA | US$34,27 | 4,94% | 2,17% | - | US$55.950,52 | - |
| 3612 |  Crypto Rangers CR | US$0,00004938 | 0,00% | -25,59% | - | US$55.974,41 | - |
| 3613 |  BattleFly GFLY | US$0,2692 | 2,39% | -9,56% | - | US$55.940,10 | - |
| 3614 |  BBC Gold Coin BBCG | US$0,4608 | -21,91% | -21,83% | - | US$56.116,16 | - |
| 3615 |  Edge EDGE | US$0,2118 | -11,42% | 91,14% | - | US$53.492,60 | - |
| 3616 |  Unidef U | US$0,00002716 | 3,68% | -5,31% | - | US$53.859,69 | - |
| 3617 |  ShibElon SHIBELON | US$0,0000001971 | 2,92% | 0,43% | - | US$54.566,60 | - |
| 3618 |  Gec GEC | US$0,1680 | 5,41% | 0,36% | - | US$55.410,67 | - |
| 3619 |  AQTIS AQTIS | US$0,01046 | 2,34% | -13,42% | - | US$54.479,52 | - |
| 3620 |  French Connection Finance FCF | US$0,0001211 | 1,19% | -1,49% | - | US$55.351,66 | - |
| 3621 |  Game Coin GMEX | US$0,0002368 | -0,70% | -0,62% | - | US$54.971,15 | - |
| 3622 |  GooseFX GOFX | US$0,05740 | -11,40% | 0,40% | - | US$54.830,28 | - |
| 3623 |  Pear Swap PEAR | US$0,05692 | -1,49% | -9,34% | - | US$54.861,44 | - |
| 3624 |  MinePlex PLEX | US$0,02676 | -5,20% | -8,59% | - | US$56.587,14 | - |
| 3625 |  UGAS UGAS | US$0,0006262 | -8,54% | -15,48% | - | US$54.371,60 | - |
| 3626 |  Froggies Token FRGST | US$0,00000001102 | 13,23% | 31,88% | - | US$56.076,47 | - |
| 3627 |  DogeZilla ZILLA | US$0,0000001385 | -10,64% | -41,09% | - | US$54.435,21 | - |
| 3628 |  NFTCloud CLOUD | US$0,001532 | -15,15% | -22,38% | - | US$56.536,26 | - |
| 3629 |  SnailBrook SNAIL | US$0,0001612 | 8,30% | -15,58% | - | US$54.158,91 | - |
| 3630 |  Brett BRETT | US$0,0007248 | 19,19% | -21,61% | - | US$54.513,08 | - |
| 3631 |  Yesports YESP | US$0,0002686 | -0,81% | 4,77% | - | US$54.316,09 | - |
| 3632 |  FrontFanz FANX | US$0,02488 | 9,87% | 10,84% | - | US$49.151,89 | - |
| 3633 |  OwlDAO OWL | US$0,002006 | 1,92% | 1,53% | - | US$54.215,26 | - |
| 3634 |  IGUP (IguVerse) IGUP | US$0,002319 | -2,42% | -5,76% | - | US$54.131,77 | - |
| 3635 |  Exorde EXD | US$0,08602 | -0,70% | -6,78% | - | US$53.937,41 | - |
| 3636 |  PLEXUS PLX | US$0,01368 | 5,76% | 4,20% | - | US$53.917,02 | - |
| 3637 |  Bundl Tools BUNDL | US$0,2027 | 4,62% | 0,00% | - | US$54.012,40 | - |
| 3638 |  Coin98 Dollar CUSD | US$1,03 | 1,20% | 3,12% | - | US$54.017,56 | - |
| 3639 |  Irena Coin Apps IRENA | US$0,000005533 | -0,86% | -4,19% | - | US$54.111,22 | - |
| 3640 |  DeeLance DLANCE | US$0,001304 | 4,72% | -23,48% | - | US$53.791,10 | - |
| 3641 |  XENO Governance GXE | US$0,03596 | 3,31% | -10,44% | - | US$53.715,17 | - |
| 3642 |  Goat Gang GGT | US$0,2591 | -1,16% | -10,72% | - | US$53.888,44 | - |
| 3643 |  Stella Fantasy SFTY | US$0,006140 | 0,19% | -15,38% | - | US$53.664,23 | - |
| 3644 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 123,06% | 115,31% | - | US$53.815,37 | - |
| 3645 |  I will poop it NFT SHIT | US$0,000000005525 | 6,23% | 15,97% | - | US$53.823,11 | - |
| 3646 |  Metal Blockchain METAL | US$0,05482 | 8,88% | 11,77% | - | US$52.798,03 | - |
| 3647 |  Songbird Finance SFIN | US$310,93 | -3,77% | -2,67% | - | US$53.379,49 | - |
| 3648 |  Instadapp INST | US$1,92 | 3,35% | -6,76% | - | US$53.395,83 | - |
| 3649 |  MESSIER M87 | US$0,000003509 | 25,96% | 1,19% | - | US$53.113,64 | - |
| 3650 |  MEME MUSK MEMEMUSK | US$0,000000000153 | -71,33% | 0,00% | - | US$53.075,62 | - |
| 3651 |  LSDx Finance LSD | US$0,01129 | 12,61% | 8,51% | - | US$53.142,15 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.