Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 26/01/2024

Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.816,874,72%0,48%US$820.011.355.201US$25.598.119.89319.609.581 BTC
2Ethereum Ethereum ETHUS$2.267,202,23%-8,93%US$272.471.979.598US$9.975.117.607120.179.959 ETH
3Tether USDt Tether USDt USDTUS$1,00000,03%0,08%US$95.555.162.096US$42.091.434.92195.556.458.501 USDT
4BNB BNB BNBUS$302,323,56%-3,81%US$45.210.976.366US$964.268.733149.547.759 BNB
5Solana Solana SOLUS$92,446,39%-1,01%US$40.051.732.062US$2.027.305.107433.261.631 SOL
6XRP XRP XRPUS$0,53223,62%-2,22%US$28.937.491.482US$1.021.918.09254.374.512.255 XRP
7USDC USDC USDCUS$1,00-0,01%0,00%US$26.062.751.001US$5.487.181.66626.059.004.886 USDC
8Cardano Cardano ADAUS$0,48534,03%-3,55%US$17.186.222.413US$362.190.65735.414.026.704 ADA
9Avalanche Avalanche AVAXUS$32,285,90%-1,11%US$11.846.717.155US$539.176.077367.000.735 AVAX
10Dogecoin Dogecoin DOGEUS$0,079902,53%1,74%US$11.411.268.425US$283.895.680142.817.296.384 DOGE
11TRON TRON TRXUS$0,11452,18%3,77%US$10.096.360.259US$280.239.97888.160.651.014 TRX
12Polkadot Polkadot DOTUS$6,673,70%-2,94%US$8.523.696.033US$186.488.2221.277.444.696 DOT
13Chainlink Chainlink LINKUS$14,203,18%-11,51%US$8.064.482.922US$349.862.980568.099.970 LINK
14Polygon Polygon MATICUS$0,75903,65%-0,26%US$7.289.083.239US$247.156.1219.603.283.117 MATIC
15Toncoin Toncoin TONUS$2,082,00%-5,44%US$7.199.076.411US$24.764.7123.457.411.273 TON
16Internet Computer Internet Computer ICPUS$12,158,91%8,41%US$5.542.937.117US$164.329.112456.318.356 ICP
17Dai Dai DAIUS$1,00-0,02%0,01%US$5.349.117.348US$250.731.9795.347.888.596 DAI
18Shiba Inu Shiba Inu SHIBUS$0,0000090472,10%-2,63%US$5.331.100.311US$89.163.391589.290.285.190.797 SHIB
19Litecoin Litecoin LTCUS$67,032,34%-5,83%US$4.969.705.621US$248.070.44974.137.019 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$242,012,21%2,36%US$4.749.411.907US$164.559.32519.624.769 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,04-0,77%1,82%US$3.752.445.792US$1.091.092927.802.898 LEO
22Cosmos Cosmos ATOMUS$9,634,44%-0,72%US$3.702.254.620US$90.316.709384.295.796 ATOM
23Uniswap Uniswap UNIUS$5,953,53%-6,21%US$3.559.836.711US$76.929.689598.187.016 UNI
24Ethereum Classic Ethereum Classic ETCUS$23,912,86%-5,67%US$3.471.889.098US$254.117.420145.236.662 ETC
25Stellar Stellar XLMUS$0,11583,61%1,66%US$3.288.522.107US$68.168.49628.400.100.681 XLM
26OKB OKB OKBUS$54,257,96%2,17%US$3.254.812.618US$29.722.41360.000.000 OKB
27Injective Injective INJUS$33,786,23%-6,35%US$2.986.043.386US$115.116.16388.392.222 INJ
28Aptos Aptos APTUS$8,724,68%1,80%US$2.938.824.902US$121.346.542336.833.489 APT
29Monero Monero XMRUS$159,441,27%0,81%US$2.932.061.386US$78.724.93718.389.606 XMR
30NEAR Protocol NEAR Protocol NEARUS$2,928,32%-2,67%US$2.935.940.165US$266.071.5821.004.666.471 NEAR
31Optimism Optimism OPUS$3,074,57%-4,00%US$2.939.027.747US$245.734.124957.378.568 OP
32Lido DAO Lido DAO LDOUS$3,083,21%4,30%US$2.740.560.121US$87.032.827890.199.803 LDO
33Celestia Celestia TIAUS$16,559,29%-7,23%US$2.649.790.424US$186.395.006160.112.021 TIA
34First Digital USD First Digital USD FDUSDUS$0,99940,07%-0,40%US$2.588.013.805US$5.945.845.0022.589.684.851 FDUSD
35Filecoin Filecoin FILUS$5,184,23%-5,34%US$2.586.891.185US$139.710.615499.707.367 FIL
36Immutable Immutable IMXUS$1,904,29%-1,67%US$2.561.510.463US$62.067.2911.346.169.447 IMX
37Hedera Hedera HBARUS$0,074544,49%-1,34%US$2.509.151.907US$33.431.48533.662.975.832 HBAR
38Kaspa Kaspa KASUS$0,10466,18%-1,46%US$2.350.154.058US$20.485.04222.460.248.842 KAS
39Arbitrum Arbitrum ARBUS$1,825,11%-1,80%US$2.319.264.261US$528.364.6321.275.000.000 ARB
40Stacks Stacks STXUS$1,513,81%1,04%US$2.169.319.979US$94.730.1981.436.627.832 STX
41Mantle Mantle MNTUS$0,65365,98%-4,17%US$2.066.947.581US$104.870.0243.162.441.863 MNT
42Cronos Cronos CROUS$0,082104,22%-0,61%US$2.074.086.420US$8.418.71825.263.013.692 CRO
43VeChain VeChain VETUS$0,028013,47%-1,72%US$2.036.753.352US$38.287.46872.714.516.834 VET
44Maker Maker MKRUS$2.075,13-0,80%5,69%US$1.913.718.480US$56.883.887922.217 MKR
45Sei Sei SEIUS$0,672211,40%-4,51%US$1.630.147.757US$305.628.8362.425.000.000 SEI
46TrueUSD TrueUSD TUSDUS$0,98990,72%0,38%US$1.603.051.202US$355.255.3251.619.457.472 TUSD
47Sui Sui SUIUS$1,4623,98%25,29%US$1.607.482.820US$620.562.6381.100.947.215 SUI
48Render Render RNDRUS$3,925,56%-4,92%US$1.474.367.987US$69.640.408376.146.336 RNDR
49THORChain THORChain RUNEUS$4,347,55%3,41%US$1.472.397.839US$140.353.617339.457.304 RUNE
50The Graph The Graph GRTUS$0,15634,58%2,03%US$1.467.682.024US$40.947.2929.389.763.978 GRT

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan