Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Radworks RAD | US$1,92 | 3,05% | -18,12% | US$98.907.408 | US$12.398.978 | 51.455.980 RAD |
| 352 |  MVL MVL | US$0,004082 | 1,89% | -4,38% | US$98.793.310 | US$1.160.305 | 24.202.958.863 MVL |
| 353 |  Kyber Network Crystal v2 KNC | US$0,5966 | 2,71% | -3,01% | US$98.493.305 | US$9.228.465 | 165.102.667 KNC |
| 354 |  BinaryX BNX | US$0,2890 | 0,85% | -2,14% | US$98.182.657 | US$5.493.978 | 339.695.681 BNX |
| 355 |  Router Protocol ROUTE | US$6,77 | -0,31% | -14,99% | US$97.358.101 | US$2.671.895 | 14.388.009 ROUTE |
| 356 |  Civic CVC | US$0,09729 | 2,54% | -3,63% | US$97.286.839 | US$11.973.017 | 1.000.000.000 CVC |
| 357 |  Cortex CTXC | US$0,4417 | 5,67% | 7,81% | US$96.399.777 | US$5.176.732 | 218.229.657 CTXC |
| 358 |  SmarDex SDEX | US$0,01396 | 4,44% | -8,54% | US$96.269.538 | US$1.409.132 | 6.894.742.856 SDEX |
| 359 |  BakeryToken BAKE | US$0,3295 | 7,69% | 2,88% | US$95.490.627 | US$24.593.008 | 289.770.513 BAKE |
| 360 |  Uquid Coin UQC | US$9,62 | 3,78% | -6,67% | US$96.169.211 | US$551.283 | 10.000.000 UQC |
| 361 |  AllianceBlock Nexera NXRA | US$0,1239 | 9,56% | -5,27% | US$95.148.515 | US$993.381 | 767.802.364 NXRA |
| 362 |  Venus ETH vETH | US$46,75 | 2,28% | -8,85% | US$95.098.287 | US$98.262.576 | 2.033.994 vETH |
| 363 |  Origin Protocol OGN | US$0,1637 | 8,21% | 5,78% | US$93.622.943 | US$22.381.766 | 571.910.976 OGN |
| 364 |  Dora Factory DORA | US$0,1739 | -7,02% | 31,62% | US$93.408.863 | US$546.813 | 537.277.116 DORA |
| 365 |  MediBloc MED | US$0,01143 | 1,97% | -5,12% | US$94.743.368 | US$1.308.464 | 8.285.671.092 MED |
| 366 |  Neon EVM NEON | US$1,62 | 2,94% | 15,89% | US$93.334.497 | US$2.582.766 | 57.651.000 NEON |
| 367 |  Orchid OXT | US$0,09457 | 7,28% | 8,28% | US$92.618.439 | US$15.645.369 | 979.379.108 OXT |
| 368 |  OMG Network OMG | US$0,6612 | 5,03% | -3,14% | US$92.731.672 | US$13.242.053 | 140.245.398 OMG |
| 369 |  Bancor BNT | US$0,6910 | 3,39% | -7,31% | US$92.407.002 | US$4.295.225 | 133.720.106 BNT |
| 370 |  Niza Global NIZA | US$0,02624 | 2,69% | -1,31% | US$92.438.462 | US$3.499.594 | 3.523.443.272 NIZA |
| 371 |  WINkLink WIN | US$0,00009524 | 3,71% | -1,79% | US$91.591.310 | US$24.176.353 | 961.737.300.000 WIN |
| 372 |  GuildFi GF | US$0,1705 | -4,40% | 2,31% | US$90.953.195 | US$1.433.449 | 533.374.938 GF |
| 373 |  Ergo ERG | US$1,24 | 4,23% | -1,90% | US$90.624.207 | US$385.987 | 72.964.212 ERG |
| 374 |  IQ IQ | US$0,005071 | 2,17% | -2,18% | US$88.801.378 | US$1.866.439 | 17.510.726.356 IQ |
| 375 |  Tokamak Network TON | US$2,08 | 2,66% | -1,49% | US$89.934.554 | US$4.620.633 | 43.255.438 TON |
| 376 |  Dogelon Mars ELON | US$0,0000001617 | 6,77% | 1,66% | US$88.854.787 | US$12.496.425 | 549.652.770.159.583 ELON |
| 377 |  Bifrost BFC | US$0,06332 | -0,03% | 1,89% | US$87.799.954 | US$3.107.974 | 1.386.638.564 BFC |
| 378 |  Wilder World WILD | US$0,3361 | 2,94% | -5,22% | US$87.754.208 | US$495.294 | 261.124.998 WILD |
| 379 |  VerusCoin VRSC | US$1,15 | 2,34% | -0,33% | US$86.423.754 | US$1.925,64 | 75.338.340 VRSC |
| 380 |  Ardor ARDR | US$0,08670 | 2,37% | -4,60% | US$86.609.239 | US$2.011.600 | 998.999.495 ARDR |
| 381 |  Syscoin SYS | US$0,1180 | 4,21% | -5,46% | US$86.802.081 | US$1.443.948 | 735.819.755 SYS |
| 382 |  Request REQ | US$0,08486 | 2,07% | -1,96% | US$84.833.742 | US$2.132.213 | 999.664.755 REQ |
| 383 |  DFI.Money YFII | US$2.186,05 | 5,39% | 2,27% | US$84.372.659 | US$9.937.477 | 38.596 YFII |
| 384 |  Shentu CTK | US$0,6443 | 3,86% | -4,03% | US$83.832.368 | US$1.578.509 | 130.112.122 CTK |
| 385 |  Guild of Guardians GOG | US$0,1601 | 2,09% | -9,59% | US$83.892.757 | US$312.233 | 523.846.667 GOG |
| 386 |  MANTRA OM | US$0,1040 | 3,05% | 51,90% | US$82.535.145 | US$53.741.228 | 793.258.032 OM |
| 387 |  Star Atlas DAO POLIS | US$0,3381 | 9,71% | -6,31% | US$82.604.354 | US$961.210 | 244.297.633 POLIS |
| 388 |  NKN NKN | US$0,1091 | 4,35% | 3,75% | US$82.370.847 | US$3.535.838 | 754.831.362 NKN |
| 389 |  Stella ALPHA | US$0,09733 | 4,14% | -3,08% | US$82.337.039 | US$2.462.210 | 846.000.000 ALPHA |
| 390 |  WazirX WRX | US$0,2159 | 5,63% | -7,56% | US$82.437.954 | US$1.225.395 | 381.856.872 WRX |
| 391 |  LooksRare LOOKS | US$0,08172 | 3,61% | 9,93% | US$81.712.670 | US$6.450.421 | 999.941.673 LOOKS |
| 392 |  Adventure Gold AGLD | US$1,05 | 1,70% | -13,23% | US$81.000.503 | US$9.316.850 | 77.280.001 AGLD |
| 393 |  Oraichain ORAI | US$6,34 | 5,05% | 1,67% | US$80.608.466 | US$1.355.187 | 12.706.080 ORAI |
| 394 |  CyberConnect CYBER | US$7,24 | 4,35% | -5,77% | US$79.916.872 | US$23.615.661 | 11.038.000 CYBER |
| 395 |  HELLO Labs HELLO | US$0,1266 | 12,09% | -8,93% | US$79.832.159 | US$3.162.828 | 630.523.787 HELLO |
| 396 |  Arkham ARKM | US$0,5313 | 5,29% | 0,55% | US$79.693.208 | US$15.830.157 | 150.000.000 ARKM |
| 397 |  Solend SLND | US$2,18 | 0,91% | -14,93% | US$79.361.510 | US$218.224 | 36.386.096 SLND |
| 398 |  Myria MYRIA | US$0,007815 | 9,12% | 7,46% | US$77.886.692 | US$3.134.284 | 9.966.726.053 MYRIA |
| 399 |  Metars Genesis MRS | US$1,26 | 4,77% | 0,56% | US$78.889.458 | US$35.845,73 | 62.850.000 MRS |
| 400 |  Elastos ELA | US$3,61 | 7,06% | 6,80% | US$78.782.680 | US$806.367 | 21.801.343 ELA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.