Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.266,41 | 2,19% | -8,97% | US$21.232.590.078 | US$15.551.708 | 9.368.387 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1147 | 2,44% | 4,14% | US$10.116.211.801 | US$978.039 | 88.160.650.623 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.817,85 | 4,95% | 0,47% | US$6.606.279.866 | US$166.669.726 | 157.977 WBTC |
| 204 |  Wrapped EOS WEOS | US$2,27 | 7,05% | -2,30% | US$2.517.964.388 | US$50,47 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07453 | 4,91% | -1,13% | US$2.509.041.456 | US$1.699.045 | 33.662.975.832 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$41.940,93 | 5,13% | 0,69% | US$2.262.777.717 | US$460.800.580 | 53.952 BTCB |
| 207 |  Bittensor TAO | US$342,79 | 5,05% | 39,45% | US$2.097.637.638 | US$10.129.609 | 6.119.382 TAO |
| 208 |  Wrapped Beacon ETH WBETH | US$2.332,39 | 2,26% | -8,81% | US$1.832.127.022 | US$6.369.241 | 785.514 WBETH |
| 209 |  HEX HEX | US$0,008663 | 7,62% | -9,53% | US$1.502.295.845 | US$720.188 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.486,58 | 2,29% | -8,77% | US$1.393.776.515 | US$4.195.510 | 560.520 RETH |
| 211 |  Cheelee CHEEL | US$15,65 | 1,43% | 0,89% | US$842.633.497 | US$6.175.079 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$302,06 | 3,52% | -3,65% | US$675.617.175 | US$125.308.673 | 2.236.713 WBNB |
| 213 |  Frax FRAX | US$0,9989 | 0,05% | 0,07% | US$648.758.754 | US$6.983.219 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,12 | 3,56% | -3,27% | US$600.705.054 | US$365.850.467 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.391,52 | 1,96% | -8,96% | US$467.951.142 | US$3.297.520 | 195.671 cbETH |
| 216 |  Fasttoken FTN | US$1,52 | -1,32% | 0,83% | US$464.680.622 | US$11.799.055 | 304.850.250 FTN |
| 217 |  Pocket Network POKT | US$0,2644 | 12,09% | -9,46% | US$402.341.718 | US$3.236.261 | 1.521.517.215 POKT |
| 218 |  Kujira KUJI | US$3,25 | 1,57% | -9,68% | US$398.141.854 | US$1.834.629 | 122.349.807 KUJI |
| 219 |  Rollbit Coin RLB | US$0,1160 | -3,15% | -7,45% | US$382.467.410 | US$3.341.588 | 3.296.951.621 RLB |
| 220 |  Huobi BTC HBTC | US$40.370,67 | -1,44% | -10,67% | US$362.104.623 | US$7.935,71 | 8.969 HBTC |
| 221 |  Wrapped Kava WKAVA | US$0,6932 | 1,36% | -7,21% | US$344.971.489 | US$3.006,60 | 497.668.960 WKAVA |
| 222 |  FLEX FLEX | US$3,34 | -1,32% | -1,81% | US$329.217.899 | US$175.678 | 98.664.939 FLEX |
| 223 |  Stride STRD | US$3,77 | 16,03% | 12,29% | US$331.517.936 | US$241.666 | 87.825.728 STRD |
| 224 |  Aleph Zero AZERO | US$1,14 | 8,03% | -3,17% | US$304.714.602 | US$1.867.558 | 266.778.951 AZERO |
| 225 |  LUKSO LYX | US$9,78 | 8,59% | -12,15% | US$298.602.886 | US$853.911 | 30.535.907 LYX |
| 226 |  Beldex BDX | US$0,04419 | -0,54% | 0,48% | US$273.845.956 | US$2.602.181 | 6.196.825.122 BDX |
| 227 |  Orbler ORBR | US$0,2530 | -4,90% | -12,81% | US$256.923.417 | US$228.296 | 1.015.586.750 ORBR |
| 228 |  L7 LSD | US$6,12 | -1,56% | -14,44% | US$250.629.718 | US$2.349.968 | 40.941.582 LSD |
| 229 |  Art de Finance ADF | US$1,96 | 30,68% | 55,33% | US$210.221.213 | US$1.191.936 | 107.391.553 ADF |
| 230 |  Moonriver MOVR | US$23,20 | 2,86% | -3,38% | US$202.679.599 | US$19.400.220 | 8.735.759 MOVR |
| 231 |  Harmony ONE | US$0,01460 | 5,23% | -0,17% | US$200.777.848 | US$5.737.693 | 13.755.826.401 ONE |
| 232 |  Balancer BAL | US$3,67 | 3,18% | -7,79% | US$200.810.772 | US$4.851.886 | 54.656.715 BAL |
| 233 |  Oasys OAS | US$0,1014 | 0,09% | 1,26% | US$199.342.065 | US$1.703.052 | 1.965.093.352 OAS |
| 234 |  WAX WAXP | US$0,05840 | 3,60% | -0,17% | US$198.695.315 | US$7.988.638 | 3.402.393.679 WAXP |
| 235 |  Echelon Prime PRIME | US$7,59 | 6,83% | -2,37% | US$199.404.050 | US$2.222.850 | 26.271.698 PRIME |
| 236 |  Solar SXP | US$0,3314 | 3,52% | -1,96% | US$196.205.153 | US$11.851.999 | 592.099.467 SXP |
| 237 |  Braintrust BTRST | US$0,7662 | -0,99% | -5,50% | US$171.839.556 | US$1.107.494 | 224.274.024 BTRST |
| 238 |  WeBuy WE | US$0,5264 | -0,47% | 0,18% | US$190.568.784 | US$228.943 | 362.031.240 WE |
| 239 |  Venus XVS | US$12,04 | 4,58% | -0,84% | US$188.545.245 | US$27.378.217 | 15.658.232 XVS |
| 240 |  Tribe TRIBE | US$0,3461 | 15,08% | -8,92% | US$184.726.445 | US$566.434 | 533.805.125 TRIBE |
| 241 |  SwissBorg BORG | US$0,1829 | 5,78% | 5,97% | US$180.006.000 | US$1.335.734 | 984.354.858 BORG |
| 242 |  API3 API3 | US$2,09 | 3,47% | 24,43% | US$180.192.729 | US$26.860.776 | 86.421.978 API3 |
| 243 |  Seedify.fund SFUND | US$3,06 | 3,74% | 6,47% | US$176.604.389 | US$8.320.976 | 57.736.619 SFUND |
| 244 |  Venus BTC vBTC | US$852,78 | 5,12% | 0,69% | US$175.532.004 | US$438.307.357 | 205.836 vBTC |
| 245 |  Cartesi CTSI | US$0,2268 | 3,66% | 26,55% | US$175.851.301 | US$51.685.358 | 775.192.106 CTSI |
| 246 |  Galxe GAL | US$1,81 | 5,44% | 1,79% | US$172.106.400 | US$12.283.183 | 95.097.997 GAL |
| 247 |  Symbol XYM | US$0,02935 | 0,20% | 4,72% | US$171.997.494 | US$620.065 | 5.859.471.816 XYM |
| 248 |  DAO Maker DAO | US$0,9838 | 1,06% | -8,06% | US$171.190.977 | US$2.746.717 | 174.008.951 DAO |
| 249 |  ALEX Lab ALEX | US$0,2797 | 5,54% | 6,72% | US$169.641.532 | US$3.037.424 | 606.489.877 ALEX |
| 250 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,90 | -1,83% | -9,90% | US$168.212.317 | US$4.556.145 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.