Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hippocrat HPO | US$0,07776 | 0,95% | -3,81% | US$77.251.766 | US$528.126 | 993.409.273 HPO |
| 402 |  ARPA ARPA | US$0,06261 | 4,91% | -3,96% | US$77.812.718 | US$12.585.192 | 1.242.888.889 ARPA |
| 403 |  Decimal DEL | US$0,01122 | -2,13% | -10,93% | US$77.777.555 | US$558.967 | 6.933.989.287 DEL |
| 404 |  World Mobile Token WMT | US$0,1570 | 4,02% | 13,59% | US$77.208.381 | US$2.227.330 | 491.838.755 WMT |
| 405 |  MOBOX MBOX | US$0,2897 | 2,16% | -11,84% | US$77.079.048 | US$9.191.269 | 266.072.845 MBOX |
| 406 |  Access Protocol ACS | US$0,002375 | 0,00% | -4,89% | US$76.666.128 | US$1.614.548 | 32.275.451.751 ACS |
| 407 |  Gitcoin GTC | US$1,16 | 4,03% | 4,57% | US$76.905.453 | US$4.805.866 | 66.291.054 GTC |
| 408 |  Perpetual Protocol PERP | US$1,16 | 4,99% | -5,51% | US$76.484.220 | US$7.332.177 | 66.002.157 PERP |
| 409 |  Ankr Staked ETH ankrETH | US$2.592,97 | 2,08% | -8,75% | US$76.051.954 | US$101.259 | 29.330 ankrETH |
| 410 |  MyNeighborAlice ALICE | US$1,12 | 4,81% | -1,27% | US$75.809.225 | US$5.107.075 | 67.913.333 ALICE |
| 411 |  Shido (New) SHIDO | US$0,008977 | -2,59% | -8,91% | US$76.126.951 | US$1.489.285 | 8.480.366.400 SHIDO |
| 412 |  Polygon Ecosystem Token POL | US$0,7601 | 3,76% | -0,06% | US$75.714.750 | US$172.695 | 99.605.065 POL |
| 413 |  Lyra LYRA | US$0,1299 | 4,91% | -3,03% | US$75.450.579 | US$48.294,74 | 580.898.201 LYRA |
| 414 |  Gods Unchained GODS | US$0,2828 | 4,92% | -5,56% | US$75.283.631 | US$1.263.140 | 266.250.000 GODS |
| 415 |  Telos TLOS | US$0,2004 | 3,62% | -2,12% | US$75.251.151 | US$1.574.036 | 375.573.675 TLOS |
| 416 |  Coq Inu COQ | US$0,000001077 | 6,30% | -7,14% | US$74.753.244 | US$4.197.258 | 69.420.000.000.000 COQ |
| 417 |  ATOR Protocol ATOR | US$0,8488 | 9,43% | -6,27% | US$75.070.686 | US$832.988 | 88.446.961 ATOR |
| 418 |  Aleph.im ALEPH | US$0,3058 | -14,61% | 54,98% | US$75.604.156 | US$6.027.455 | 247.220.482 ALEPH |
| 419 |  MovieBloc MBL | US$0,004312 | 2,83% | -5,78% | US$74.668.791 | US$2.284.153 | 17.315.220.551 MBL |
| 420 |  Metaplex MPLX | US$0,2986 | 7,14% | -0,62% | US$74.277.913 | US$1.188.852 | 248.745.041 MPLX |
| 421 |  Acala Token ACA | US$0,08373 | 8,51% | -11,41% | US$74.167.416 | US$14.154.352 | 885.741.665 ACA |
| 422 |  Highstreet HIGH | US$1,47 | 4,00% | -13,58% | US$74.193.007 | US$5.333.567 | 50.365.992 HIGH |
| 423 |  Polkastarter POLS | US$0,7423 | 4,52% | -6,13% | US$73.649.416 | US$2.233.083 | 99.221.432 POLS |
| 424 |  KYVE Network KYVE | US$0,1556 | 32,38% | 41,66% | US$73.144.898 | US$117.672 | 470.082.192 KYVE |
| 425 |  XYO XYO | US$0,005406 | 5,53% | -3,04% | US$72.852.572 | US$994.971 | 13.476.747.692 XYO |
| 426 |  XPLA XPLA | US$0,1693 | 0,59% | -4,28% | US$72.673.656 | US$2.991.832 | 429.162.294 XPLA |
| 427 |  Anchored Coins AEUR AEUR | US$1,09 | 0,06% | -0,41% | US$72.403.834 | US$1.177.210 | 66.709.605 AEUR |
| 428 |  StormX STMX | US$0,007200 | 3,15% | -1,13% | US$71.996.310 | US$4.706.326 | 10.000.000.000 STMX |
| 429 |  Gelato GEL | US$0,6536 | -9,34% | -14,01% | US$71.867.572 | US$593.047 | 109.951.523 GEL |
| 430 |  COTI COTI | US$0,05555 | 4,58% | -0,93% | US$71.890.232 | US$3.833.623 | 1.294.041.704 COTI |
| 431 |  Sweat Economy SWEAT | US$0,01089 | -0,30% | 14,05% | US$71.387.423 | US$6.737.885 | 6.552.654.277 SWEAT |
| 432 |  Agoras: Currency of Tau AGRS | US$3,95 | 20,47% | 10,46% | US$71.157.189 | US$702.814 | 18.000.000 AGRS |
| 433 |  Sun (New) SUN | US$0,007284 | 1,87% | -5,91% | US$71.230.019 | US$21.584.933 | 9.779.167.722 SUN |
| 434 |  Vanar Chain VANRY | US$0,05935 | 3,24% | -0,08% | US$70.857.200 | US$3.933.829 | 1.193.878.749 VANRY |
| 435 |  MAP Protocol MAP | US$0,02640 | 5,50% | -6,72% | US$70.097.457 | US$2.612.126 | 2.655.183.690 MAP |
| 436 |  Syntropy NOIA | US$0,09640 | -0,77% | 11,72% | US$70.332.472 | US$1.884.294 | 729.553.097 NOIA |
| 437 |  QuarkChain QKC | US$0,009940 | 4,93% | -0,70% | US$69.067.599 | US$1.627.398 | 6.948.723.987 QKC |
| 438 |  Snek SNEK | US$0,0009489 | 2,51% | -11,10% | US$69.489.978 | US$1.400.395 | 73.235.343.051 SNEK |
| 439 |  Phala Network PHA | US$0,1040 | 1,69% | -3,72% | US$69.201.214 | US$5.976.168 | 665.223.672 PHA |
| 440 |  MARBLEX MBX | US$0,6633 | 3,09% | -0,26% | US$69.206.289 | US$1.631.995 | 104.335.188 MBX |
| 441 |  Viction VIC | US$0,7126 | 3,59% | -3,06% | US$69.003.839 | US$4.192.728 | 96.830.754 VIC |
| 442 |  PLANET PLANET | US$0,00007984 | 1,35% | -1,21% | US$67.978.576 | US$6.717.241 | 851.450.035.658 PLANET |
| 443 |  Persistence XPRT | US$0,3597 | 4,79% | -4,32% | US$67.761.440 | US$541.373 | 188.404.890 XPRT |
| 444 |  DEAPcoin DEP | US$0,003226 | -3,63% | 23,19% | US$67.900.144 | US$1.615.816 | 21.048.521.512 DEP |
| 445 |  Artificial Liquid Intelligence ALI | US$0,01892 | 0,92% | -2,54% | US$67.893.296 | US$1.067.287 | 3.588.163.660 ALI |
| 446 |  Tokenlon Network Token LON | US$0,6564 | 1,25% | 2,11% | US$67.742.441 | US$683.097 | 103.202.988 LON |
| 447 |  Hifi Finance HIFI | US$0,5936 | 3,65% | -7,18% | US$67.715.862 | US$5.125.665 | 114.080.668 HIFI |
| 448 |  Ozone Chain OZO | US$0,2217 | 0,30% | -2,73% | US$67.249.957 | US$209.379 | 303.375.000 OZO |
| 449 |  ABBC Coin ABBC | US$0,03975 | 0,78% | -3,04% | US$68.332.051 | US$6.455.504 | 1.718.985.529 ABBC |
| 450 |  Crypto Asset Governance Alliance CAGA | US$0,001087 | -0,13% | 26,41% | US$66.854.335 | US$4.590.296 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.