Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Goldfinch GFI | US$1,19 | 6,54% | 0,52% | US$34.573.398 | US$330.552 | 29.135.286 GFI |
| 602 |  xMoney UTK | US$0,06905 | 1,52% | 6,38% | US$34.526.751 | US$2.322.876 | 500.000.000 UTK |
| 603 |  Velo VELO | US$0,004610 | 3,37% | -12,42% | US$34.072.869 | US$5.089.139 | 7.390.475.595 VELO |
| 604 |  LTO Network LTO | US$0,08095 | 4,57% | 2,62% | US$34.332.943 | US$1.246.752 | 424.125.696 LTO |
| 605 |  Venus USDT vUSDT | US$0,02306 | 0,07% | 0,22% | US$34.268.388 | US$232.409.024 | 1.486.153.169 vUSDT |
| 606 |  Whiteheart WHITE | US$3.852,32 | 3,50% | -7,32% | US$34.239.380 | US$5.817,36 | 8.888 WHITE |
| 607 |  Komodo KMD | US$0,2494 | 2,99% | 1,30% | US$33.904.176 | US$675.401 | 135.953.876 KMD |
| 608 |  Wing Finance WING | US$8,51 | -0,36% | -1,89% | US$33.926.577 | US$7.329.595 | 3.987.232 WING |
| 609 |  Deeper Network DPR | US$0,01436 | 6,07% | 4,11% | US$33.939.743 | US$544.584 | 2.364.228.331 DPR |
| 610 |  Tectonic TONIC | US$0,0000001369 | 1,88% | -5,42% | US$33.913.919 | US$45.851,11 | 247.733.879.909.099 TONIC |
| 611 |  Measurable Data Token MDT | US$0,05013 | 5,05% | 3,07% | US$33.894.952 | US$2.571.233 | 676.157.013 MDT |
| 612 |  IDEX IDEX | US$0,05011 | 3,85% | 1,84% | US$33.766.430 | US$2.265.534 | 673.858.614 IDEX |
| 613 |  AhaToken AHT | US$0,007477 | 1,19% | -2,07% | US$33.662.681 | US$753.984 | 4.502.217.832 AHT |
| 614 |  KIRA KEX | US$0,1614 | 5,27% | -1,17% | US$33.171.219 | US$463.951 | 205.566.066 KEX |
| 615 |  SingularityDAO SDAO | US$0,4030 | 4,87% | -1,08% | US$33.342.883 | US$898.599 | 82.733.204 SDAO |
| 616 |  Reef REEF | US$0,001462 | 4,01% | -1,85% | US$33.368.580 | US$17.197.317 | 22.821.409.581 REEF |
| 617 |  WhiteCoin XWC | US$0,04359 | 2,24% | -2,87% | US$33.318.916 | US$97.994,06 | 764.324.623 XWC |
| 618 |  DeRace DERC | US$0,2887 | 1,59% | -1,45% | US$33.204.528 | US$831.056 | 115.020.000 DERC |
| 619 |  Cetus Protocol CETUS | US$0,1184 | 16,98% | 27,77% | US$33.140.434 | US$10.805.402 | 280.000.000 CETUS |
| 620 |  Aura Finance AURA | US$0,6908 | 5,65% | -8,34% | US$33.187.782 | US$129.220 | 48.043.046 AURA |
| 621 |  BitMart Token BMX | US$0,1927 | 1,47% | -3,63% | US$33.185.050 | US$3.308.156 | 172.248.359 BMX |
| 622 |  Multichain MULTI | US$2,27 | 2,52% | 46,05% | US$32.951.180 | US$25.176.913 | 14.541.094 MULTI |
| 623 |  APX APX | US$0,07318 | 1,75% | 5,79% | US$32.779.289 | US$2.583.012 | 447.931.101 APX |
| 624 |  ASD ASD | US$0,05013 | 2,27% | 4,80% | US$33.117.433 | US$3.302.946 | 660.615.274 ASD |
| 625 |  Bloktopia BLOK | US$0,001868 | 3,13% | -2,48% | US$32.759.177 | US$607.282 | 17.536.640.676 BLOK |
| 626 |  Litentry LIT | US$0,8218 | 4,35% | 1,61% | US$32.560.648 | US$4.020.452 | 39.619.383 LIT |
| 627 |  RichQUACK.com QUACK | US$0,000000000739 | 4,35% | -8,96% | US$32.592.864 | US$653.663 | 44.085.961.274.152.304 QUACK |
| 628 |  Rarible RARI | US$1,41 | -10,99% | 3,90% | US$32.555.799 | US$1.324.361 | 23.073.676 RARI |
| 629 |  Polytrade TRADE | US$1,02 | 4,93% | -10,36% | US$32.656.363 | US$471.620 | 32.127.402 TRADE |
| 630 |  GameSwift GSWIFT | US$0,5178 | 0,70% | -7,95% | US$32.428.033 | US$446.334 | 62.621.513 GSWIFT |
| 631 |  StrikeX STRX | US$0,03730 | 3,43% | -0,11% | US$32.116.538 | US$17.180,60 | 861.141.947 STRX |
| 632 |  UniLend UFT | US$0,3742 | 2,67% | 0,17% | US$31.826.234 | US$2.321.621 | 85.044.678 UFT |
| 633 |  Banana Gun BANANA | US$12,24 | -2,61% | 10,63% | US$31.908.320 | US$659.202 | 2.606.637 BANANA |
| 634 |  Voyager Token VGX | US$0,1138 | 2,00% | -1,87% | US$31.695.861 | US$2.782.062 | 278.482.214 VGX |
| 635 |  Opulous OPUL | US$0,1112 | 5,21% | -2,83% | US$31.555.995 | US$2.637.305 | 283.693.726 OPUL |
| 636 |  Bonfida FIDA | US$0,2690 | 2,63% | -6,67% | US$31.324.377 | US$3.131.610 | 116.454.007 FIDA |
| 637 |  e-Radix EXRD | US$0,04269 | 6,19% | -3,98% | US$31.372.210 | US$419.655 | 734.834.633 EXRD |
| 638 |  Stratos STOS | US$0,8050 | -1,79% | -21,37% | US$31.235.231 | US$563.450 | 38.800.874 STOS |
| 639 |  Hatom HTM | US$1,84 | 3,76% | -3,89% | US$30.701.173 | US$206.875 | 16.667.457 HTM |
| 640 |  Orbit Chain ORC | US$0,04728 | 9,33% | 9,53% | US$30.844.452 | US$4.977.091 | 652.412.698 ORC |
| 641 |  Keep3rV1 KP3R | US$71,44 | 1,88% | -4,22% | US$30.375.417 | US$4.172.444 | 425.178 KP3R |
| 642 |  AVA AVA | US$0,5823 | 2,71% | -2,95% | US$29.982.362 | US$947.872 | 51.487.051 AVA |
| 643 |  Stader SD | US$1,05 | 0,80% | 0,25% | US$29.621.845 | US$1.112.609 | 28.217.104 SD |
| 644 |  XSGD XSGD | US$0,7455 | 0,06% | 0,04% | US$29.640.557 | US$920.677 | 39.761.213 XSGD |
| 645 |  Cream Finance CREAM | US$15,94 | 3,25% | -6,10% | US$29.588.350 | US$906.108 | 1.855.659 CREAM |
| 646 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04867 | 5,91% | 2,51% | US$29.544.047 | US$3.945.684 | 607.000.000 QUICK |
| 647 |  Tranchess CHESS | US$0,1825 | 5,22% | -4,60% | US$29.530.600 | US$1.879.134 | 161.774.573 CHESS |
| 648 |  Celo Dollar CUSD | US$0,9985 | 0,05% | 0,01% | US$29.431.848 | US$1.597.910 | 29.475.745 CUSD |
| 649 |  Starlink STARL | US$0,000002945 | 4,58% | -0,01% | US$29.391.248 | US$3.209.120 | 9.979.172.029.858 STARL |
| 650 |  H2O DAO H2O | US$0,1298 | 4,96% | 0,75% | US$29.218.374 | US$266.039 | 225.062.277 H2O |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.