Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Turbo TURBO | US$0,0003146 | 20,19% | 1,46% | US$20.034.030 | US$10.235.417 | 63.674.701.174 TURBO |
| 752 |  Carbon browser CSIX | US$0,06330 | 1,85% | -1,61% | US$19.573.204 | US$6.589.125 | 309.224.314 CSIX |
| 753 |  Vectorspace AI VXV | US$0,4012 | -2,42% | -15,24% | US$19.726.951 | US$106.173 | 49.171.461 VXV |
| 754 |  Joystream JOY | US$0,02438 | -2,37% | -21,82% | US$19.669.575 | US$480.331 | 806.935.607 JOY |
| 755 |  Bubblefong BBF | US$0,1045 | 0,29% | 1,29% | US$19.489.170 | US$586.463 | 186.498.337 BBF |
| 756 |  AirSwap AST | US$0,1110 | 3,84% | -3,42% | US$19.359.582 | US$581.819 | 174.479.533 AST |
| 757 |  Across Protocol ACX | US$0,1396 | 0,54% | -12,71% | US$19.274.455 | US$413.773 | 138.063.734 ACX |
| 758 |  Connex CONX | US$16,75 | 4,86% | 0,62% | US$19.259.877 | US$131.390 | 1.150.000 CONX |
| 759 |  MainnetZ NetZ | US$0,1339 | -0,58% | 6,06% | US$19.193.286 | US$1.121.046 | 143.357.718 NetZ |
| 760 |  Image Generation AI IMGNAI | US$0,02450 | 27,91% | 0,86% | US$19.036.280 | US$632.952 | 776.833.333 IMGNAI |
| 761 |  ParagonsDAO PDT | US$0,1204 | -3,13% | -11,24% | US$18.999.490 | US$32.321,31 | 157.792.746 PDT |
| 762 |  FIO Protocol FIO | US$0,02608 | 0,82% | 6,56% | US$18.917.498 | US$4.610.473 | 725.384.362 FIO |
| 763 |  Gifto GFT | US$0,01886 | 2,18% | -0,12% | US$18.841.983 | US$2.152.050 | 999.271.532 GFT |
| 764 |  MATH MATH | US$0,1649 | 0,59% | -9,81% | US$18.858.767 | US$537.085 | 114.356.164 MATH |
| 765 |  Nodle NODL | US$0,006489 | 1,49% | 2,44% | US$18.829.155 | US$54.996,02 | 2.901.582.712 NODL |
| 766 |  Coinweb CWEB | US$0,01110 | -0,87% | -15,56% | US$18.816.462 | US$221.243 | 1.694.951.452 CWEB |
| 767 |  PolySwarm NCT | US$0,01081 | 12,70% | 14,13% | US$16.718.044 | US$811.842 | 1.546.457.130 NCT |
| 768 |  Pitbull PIT | US$0,000000000460 | 3,12% | -0,73% | US$18.473.574 | US$309.349 | 40.192.158.063.660.000 PIT |
| 769 |  TROY TROY | US$0,002133 | 2,98% | -2,44% | US$18.399.263 | US$1.237.601 | 8.625.000.000 TROY |
| 770 |  Crust Network CRU | US$1,31 | 2,11% | 3,02% | US$18.530.552 | US$1.937.109 | 14.138.569 CRU |
| 771 |  Fulcrom Finance FUL | US$0,01055 | 0,88% | -10,38% | US$18.357.453 | US$25.993,36 | 1.740.218.023 FUL |
| 772 |  Hathor HTR | US$0,07227 | 4,47% | -1,62% | US$18.073.687 | US$513.289 | 250.084.024 HTR |
| 773 |  Hegic HEGIC | US$0,02583 | 0,36% | -11,66% | US$18.175.731 | US$628.490 | 703.727.349 HEGIC |
| 774 |  Volt Inu VOLT | US$0,0000003319 | 2,19% | -11,22% | US$18.178.362 | US$578.835 | 54.766.287.142.827 VOLT |
| 775 |  Bitcoin Diamond BCD | US$0,09716 | 16,86% | 20,84% | US$18.119.542 | US$52.149,96 | 186.492.898 BCD |
| 776 |  Hermez Network HEZ | US$3,84 | 0,71% | -1,97% | US$18.064.965 | US$16.119,87 | 4.700.000 HEZ |
| 777 |  TABOO TOKEN TABOO | US$0,001811 | -5,20% | 12,06% | US$17.719.472 | US$617.000 | 9.782.678.080 TABOO |
| 778 |  KILT Protocol KILT | US$0,3641 | 2,17% | 6,73% | US$17.992.345 | US$57.434,27 | 49.420.140 KILT |
| 779 |  GYEN GYEN | US$0,006550 | -0,28% | -1,75% | US$17.906.699 | US$7.306,58 | 2.733.961.999 GYEN |
| 780 |  LATOKEN LA | US$0,04685 | 0,87% | -7,17% | US$17.809.728 | US$11.437,91 | 380.105.462 LA |
| 781 |  VITE VITE | US$0,01706 | 6,25% | 0,40% | US$17.755.905 | US$1.128.889 | 1.041.037.758 VITE |
| 782 |  Carrieverse CVTX | US$0,07756 | -2,58% | -7,76% | US$17.700.060 | US$332.202 | 228.206.984 CVTX |
| 783 |  GamerCoin GHX | US$0,02726 | 9,78% | 0,15% | US$17.720.205 | US$1.050.828 | 649.965.123 GHX |
| 784 |  dForce DF | US$0,04069 | 3,09% | 2,39% | US$17.577.628 | US$960.231 | 432.032.332 DF |
| 785 |  Aurory AURY | US$0,9892 | 6,51% | -4,06% | US$17.495.815 | US$308.590 | 17.687.361 AURY |
| 786 |  Angola AGLA | US$0,03667 | -0,78% | -6,02% | US$17.432.716 | US$18.545,78 | 475.450.000 AGLA |
| 787 |  Wall Street Memes WSM | US$0,009115 | -12,62% | -32,63% | US$17.588.936 | US$10.623.862 | 1.929.720.512 WSM |
| 788 |  Dogechain DC | US$0,0006763 | 4,37% | 0,94% | US$17.161.669 | US$1.768.854 | 25.376.600.508 DC |
| 789 |  Dimitra DMTR | US$0,03704 | 8,41% | 6,86% | US$17.087.477 | US$211.155 | 461.386.005 DMTR |
| 790 |  Verified USD USDV | US$0,9988 | 0,04% | 0,05% | US$17.121.900 | US$4.490.260 | 17.141.815 USDV |
| 791 |  Prosper PROS | US$0,5239 | 5,24% | 5,95% | US$17.070.636 | US$5.535.002 | 32.586.580 PROS |
| 792 |  RFOX RFOX | US$0,01289 | 2,59% | 0,57% | US$16.912.310 | US$222.236 | 1.312.000.760 RFOX |
| 793 |  Bifrost BNC | US$0,5512 | 2,57% | 6,39% | US$16.821.387 | US$299.209 | 30.518.547 BNC |
| 794 |  Bitcoin Unlimited BTCU | US$0,01003 | 0,12% | 8,18% | US$16.850.332 | US$278,16 | 1.679.985.525 BTCU |
| 795 |  UX Chain UX | US$0,004215 | 5,62% | -8,56% | US$16.793.463 | US$186.644 | 3.984.164.930 UX |
| 796 |  Karura KAR | US$0,1654 | 6,00% | -14,45% | US$16.715.061 | US$260.140 | 101.062.498 KAR |
| 797 |  Radiant RXD | US$0,001797 | 0,93% | 8,03% | US$16.692.553 | US$77.373,06 | 9.289.844.782 RXD |
| 798 |  Propchain PROPC | US$1,68 | -5,89% | 1,09% | US$16.574.773 | US$858.334 | 9.891.772 PROPC |
| 799 |  ForTube FOR | US$0,02082 | 3,94% | -0,72% | US$16.550.479 | US$1.632.707 | 795.000.000 FOR |
| 800 |  Battle World BWO | US$0,03045 | 0,77% | -4,32% | US$16.391.633 | US$251.575 | 538.321.786 BWO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.