Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Clore.ai CLORE | US$0,1169 | 0,93% | -11,05% | US$29.162.850 | US$976.589 | 249.491.637 CLORE |
| 652 |  Doge Killer LEASH | US$273,80 | 4,39% | 0,23% | US$29.115.285 | US$1.195.844 | 106.338 LEASH |
| 653 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 1,73% | 1,74% | US$28.967.679 | US$2.284.856 | 8.778.267 PSG |
| 654 |  Orion ORN | US$0,8385 | 2,88% | -7,22% | US$28.630.189 | US$3.446.771 | 34.146.255 ORN |
| 655 |  FC Barcelona Fan Token BAR | US$2,50 | 1,24% | 7,31% | US$28.645.509 | US$4.027.497 | 11.461.489 BAR |
| 656 |  Alpaca Finance ALPACA | US$0,1887 | 2,17% | -3,76% | US$28.287.793 | US$2.871.937 | 149.885.828 ALPACA |
| 657 |  Suiswap SSWP | US$0,003250 | 11,28% | 2,28% | US$28.737.797 | US$7.866.620 | 8.842.144.919 SSWP |
| 658 |  Harvest Finance FARM | US$40,63 | 4,68% | -8,46% | US$27.826.720 | US$953.197 | 684.930 FARM |
| 659 |  PARSIQ PRQ | US$0,1342 | -0,52% | 16,67% | US$28.222.223 | US$4.625.785 | 210.256.872 PRQ |
| 660 |  Klever KLV | US$0,003126 | 5,47% | -3,93% | US$27.762.484 | US$667.119 | 8.880.780.407 KLV |
| 661 |  district0x DNT | US$0,02783 | 0,24% | -0,25% | US$27.832.876 | US$488.450 | 1.000.000.000 DNT |
| 662 |  Rakon RKN | US$0,1139 | 14,14% | -12,37% | US$27.668.061 | US$3.528,45 | 242.857.143 RKN |
| 663 |  SelfKey KEY | US$0,005177 | 3,51% | -0,35% | US$27.465.837 | US$2.271.787 | 5.304.969.446 KEY |
| 664 |  Solanium SLIM | US$0,2734 | 9,36% | 2,99% | US$27.342.867 | US$981.780 | 100.000.000 SLIM |
| 665 |  Jesus Coin JESUS | US$0,0000001808 | -3,15% | -21,60% | US$27.370.652 | US$596.275 | 151.426.487.242.538 JESUS |
| 666 |  REI Network REI | US$0,02865 | 4,87% | -0,78% | US$27.215.812 | US$638.369 | 950.000.000 REI |
| 667 |  NEOPIN NPT | US$0,3831 | 5,26% | 7,43% | US$26.936.504 | US$2.261.522 | 70.315.761 NPT |
| 668 |  Neurai XNA | US$0,002724 | 1,58% | -7,51% | US$26.896.418 | US$840.982 | 9.872.903.071 XNA |
| 669 |  Beefy BIFI | US$336,30 | 3,23% | -2,08% | US$26.904.164 | US$577.752 | 80.000 BIFI |
| 670 |  Shiden Network SDN | US$0,4250 | 2,37% | -4,50% | US$26.879.228 | US$435.146 | 63.245.908 SDN |
| 671 |  Tenset 10SET | US$0,6752 | -0,57% | 0,56% | US$26.855.785 | US$210.620 | 39.772.798 10SET |
| 672 |  UFO Gaming UFO | US$0,000001036 | 4,97% | -17,29% | US$26.695.616 | US$849.034 | 25.757.575.757.576 UFO |
| 673 |  ZEON ZEON | US$0,0008708 | 1,43% | 0,86% | US$26.585.400 | US$13.416,72 | 30.529.103.436 ZEON |
| 674 |  RAMP RAMP | US$0,05562 | -0,26% | -9,02% | US$26.579.506 | US$394,61 | 477.838.740 RAMP |
| 675 |  Delysium AGI | US$0,04865 | 0,37% | 1,77% | US$26.606.161 | US$2.680.484 | 546.842.434 AGI |
| 676 |  ArbDoge AI AIDOGE | US$0,000000000152 | 6,90% | 2,34% | US$26.499.089 | US$4.315.636 | 174.455.896.934.211.008 AIDOGE |
| 677 |  Petals PTS | US$0,001863 | -0,28% | 5,96% | US$26.321.227 | US$21.329,48 | 14.124.978.750 PTS |
| 678 |  Splintershards SPS | US$0,02266 | 2,00% | -11,44% | US$26.037.729 | US$122.413 | 1.149.280.226 SPS |
| 679 |  Nine Chronicles WNCG | US$0,08010 | 1,45% | -5,17% | US$25.850.964 | US$435.646 | 322.718.267 WNCG |
| 680 |  MangoMan Intelligent MMIT | US$0,00000007165 | 1,46% | 30,55% | US$25.874.915 | US$17.206.845 | 361.123.236.215.683 MMIT |
| 681 |  USDK USDK | US$0,8978 | 0,01% | 0,10% | US$25.676.220 | US$1.393,03 | 28.600.072 USDK |
| 682 |  PLAYA3ULL GAMES 3ULL | US$0,005412 | 8,56% | 14,52% | US$25.563.598 | US$1.139.339 | 4.723.235.871 3ULL |
| 683 |  Ternoa CAPS | US$0,01982 | 6,60% | 0,70% | US$25.506.672 | US$793.427 | 1.287.030.207 CAPS |
| 684 |  BarnBridge BOND | US$3,22 | 4,63% | 0,87% | US$25.503.988 | US$3.754.172 | 7.910.262 BOND |
| 685 |  ParaSwap PSP | US$0,03421 | 1,72% | -2,82% | US$25.486.769 | US$214.435 | 744.976.909 PSP |
| 686 |  GameZone GZONE | US$0,03070 | 4,20% | 5,98% | US$25.790.552 | US$57.319,74 | 840.117.285 GZONE |
| 687 |  TokenFi TOKEN | US$0,02523 | 4,46% | -3,74% | US$25.227.986 | US$2.626.051 | 1.000.019.789 TOKEN |
| 688 |  AdEx ADX | US$0,1769 | 5,07% | 0,41% | US$25.220.763 | US$1.756.261 | 142.557.534 ADX |
| 689 |  Sentinel DVPN | US$0,001473 | 3,43% | 0,31% | US$25.016.641 | US$494.640 | 16.985.718.819 DVPN |
| 690 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,82 | 6,90% | 2,64% | US$25.092.024 | US$34.595,36 | 513.997 QUICK |
| 691 |  Kishu Inu KISHU | US$0,000000000267 | 3,55% | -1,71% | US$24.875.959 | US$364.232 | 93.171.706.122.812.336 KISHU |
| 692 |  Handshake HNS | US$0,03940 | 4,10% | 12,10% | US$24.688.264 | US$83.579,20 | 626.616.534 HNS |
| 693 |  MILC Platform MLT | US$0,1982 | 3,80% | -4,46% | US$24.655.679 | US$413.861 | 124.423.461 MLT |
| 694 |  WAGMI Games WAGMIGAMES | US$0,00001360 | 4,43% | -4,31% | US$24.545.744 | US$1.242.844 | 1.804.354.666.195 WAGMIGAMES |
| 695 |  NULS NULS | US$0,2319 | 1,87% | -2,67% | US$24.487.001 | US$813.755 | 105.592.788 NULS |
| 696 |  KardiaChain KAI | US$0,005123 | 0,35% | -0,13% | US$24.459.970 | US$1.010.722 | 4.775.000.000 KAI |
| 697 |  HOPR HOPR | US$0,07126 | 9,16% | 9,44% | US$24.312.019 | US$931.351 | 341.173.813 HOPR |
| 698 |  Arcblock ABT | US$0,2479 | -0,39% | 25,64% | US$24.432.736 | US$661.727 | 98.554.305 ABT |
| 699 |  WiFi Map WIFI | US$0,1047 | 3,85% | -12,98% | US$24.054.536 | US$584.135 | 229.829.311 WIFI |
| 700 |  Dock DOCK | US$0,02729 | 5,73% | 0,68% | US$23.914.309 | US$702.200 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.