Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/01/2024

Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Ren Ren RENUS$0,054604,21%-2,35%US$54.556.918US$6.481.508999.127.500 REN
502Sovryn Sovryn SOVUS$1,456,72%159,60%US$54.509.166US$1.529.67937.641.486 SOV
503Venus XVS Venus XVS vXVSUS$0,24234,66%-0,75%US$54.376.899US$21.076.300224.433.925 vXVS
504Games for a Living Games for a Living GFALUS$0,0343810,87%5,29%US$54.140.759US$737.4711.574.810.640 GFAL
505Alien Worlds Alien Worlds TLMUS$0,014014,44%-2,17%US$53.721.294US$3.618.5223.833.620.686 TLM
506Strike Strike STRKUS$12,021,50%-3,91%US$52.759.843US$2.267.8664.391.111 STRK
507Neom Neom NEOMUS$24,94-0,07%2,05%US$53.365.615US$839,912.139.819 NEOM
508Marinade Staked SOL Marinade Staked SOL MSOLUS$107,406,17%-1,01%US$53.486.298US$23.135.138498.000 MSOL
509Carry Carry CREUS$0,0053283,03%-7,48%US$53.281.873US$1.371.74910.000.000.000 CRE
510Verge Verge XVGUS$0,0031903,06%-2,66%US$52.702.828US$1.896.41416.521.951.238 XVG
511Beta Finance Beta Finance BETAUS$0,068091,76%-1,55%US$52.305.614US$2.153.115768.181.818 BETA
512Toko Token Toko Token TKOUS$0,30595,42%0,74%US$51.894.644US$1.610.442169.669.456 TKO
513Kin Kin KINUS$0,000017535,18%29,10%US$51.456.801US$413.1332.935.737.051.545 KIN
514Bitcoin Dominica Bitcoin Dominica BTCDUS$49,86-0,05%2,23%US$51.424.299US$839,891.031.300 BTCD
515TrueFi TrueFi TRUUS$0,046964,69%1,48%US$51.467.186US$2.270.9151.095.970.655 TRU
516Steem Dollars Steem Dollars SBDUS$3,962,19%-4,96%US$50.632.905US$1.778.25112.776.607 SBD
517Concordium Concordium CCDUS$0,0055271,31%-1,04%US$50.326.841US$521.5809.105.484.554 CCD
518Morpheus.Network Morpheus.Network MNWUS$1,064,02%1,04%US$50.127.950US$206.53247.180.014 MNW
519Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,321,86%-3,85%US$49.780.862US$13.784.76314.990.376 FORTH
520MimbleWimbleCoin MimbleWimbleCoin MWCUS$4,5210,99%38,02%US$49.452.115US$415.71110.945.814 MWC
521Propy Propy PROUS$0,49460,25%8,03%US$49.457.702US$1.749.061100.000.000 PRO
522RACA RACA RACAUS$0,00014043,59%-5,06%US$49.242.914US$4.726.135350.738.338.506 RACA
523COMBO COMBO COMBOUS$0,68683,82%-8,22%US$48.800.011US$2.278.74771.051.748 COMBO
524Linear Finance Linear Finance LINAUS$0,0082728,78%0,04%US$49.118.654US$15.651.4955.938.248.160 LINA
525Dynex Dynex DNXUS$0,59173,03%-0,06%US$48.744.168US$1.230.84982.377.094 DNX
526Aavegotchi Aavegotchi GHSTUS$0,92042,09%-3,68%US$48.546.706US$1.445.12252.747.801 GHST
527Wirex Token Wirex Token WXTUS$0,004857-0,34%-4,01%US$48.568.868US$1.310.70210.000.000.000 WXT
528Metacraft Metacraft MCTUS$0,9208-0,36%-5,64%US$48.491.678US$6.900,4752.661.120 MCT
529Zebec Zebec ZBCUS$0,01142-5,05%-13,64%US$48.297.175US$247.435.1424.229.284.610 ZBC
530smARTOFGIVING smARTOFGIVING AOGUS$0,65290,03%-0,40%US$48.173.209-73.780.484 AOG
531Alchemix Alchemix ALCXUS$23,276,05%-6,25%US$48.197.773US$3.973.0612.070.978 ALCX
532Streamr Streamr DATAUS$0,047773,56%1,80%US$47.948.585US$3.776.7951.003.693.853 DATA
533Mines of Dalarnia Mines of Dalarnia DARUS$0,11863,94%2,11%US$47.298.064US$7.977.514398.953.623 DAR
534Helium IOT Helium IOT IOTUS$0,00199010,39%1,56%US$47.165.127US$293.00523.697.399.726 IOT
535SIDUS SIDUS SIDUSUS$0,00493911,84%3,33%US$46.210.131US$1.254.4129.356.868.845 SIDUS
536FirmaChain FirmaChain FCTUS$0,056961,56%-3,79%US$46.285.635US$755.246812.576.623 FCT
537Clearpool Clearpool CPOOLUS$0,10216,20%1,42%US$46.255.146US$794.632453.041.616 CPOOL
538ThunderCore ThunderCore TTUS$0,0043670,14%-4,89%US$46.115.769US$3.103.30310.560.272.375 TT
539Pirate Chain Pirate Chain ARRRUS$0,23285,13%-1,96%US$45.683.194US$95.007,19196.213.798 ARRR
540Forta Forta FORTUS$0,11732,60%-0,30%US$45.544.334US$255.390388.388.554 FORT
541Astrafer Astrafer ASTRAFERUS$0,2907-13,42%-42,29%US$45.470.798US$7.236,19156.417.090 ASTRAFER
542XCAD Network XCAD Network XCADUS$0,9487-0,20%-10,45%US$45.278.050US$3.468.67047.726.796 XCAD
543Dego Finance Dego Finance DEGOUS$2,153,25%1,58%US$45.196.129US$3.820.06720.997.213 DEGO
544Hunt Town Hunt Town HUNTUS$0,3546-1,17%-8,99%US$44.831.338US$1.577.733126.425.414 HUNT
545DIA DIA DIAUS$0,40582,90%-15,58%US$44.892.653US$12.084.499110.617.604 DIA
546Groestlcoin Groestlcoin GRSUS$0,53011,24%-2,82%US$44.694.521US$796.11184.309.739 GRS
547AVINOC AVINOC AVINOCUS$0,1139-11,50%55,58%US$44.340.768US$45.743,90389.244.472 AVINOC
548Celsius Celsius CELUS$0,18496,15%-3,07%US$44.167.987US$1.895.419238.863.520 CEL
549Electroneum Electroneum ETNUS$0,0024342,45%5,47%US$43.733.093US$878.74817.964.135.613 ETN
550Vertex Protocol Vertex Protocol VRTXUS$0,25340,80%-10,24%US$43.739.318US$2.082.687172.621.911 VRTX

Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.

11/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/01/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan