Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KWD KWD | US$0,4061 | -0,07% | -0,62% | US$43.467.820 | US$839,88 | 107.024.222 KWD |
| 552 |  KLAYswap Protocol KSP | US$0,6443 | 16,93% | 10,97% | US$42.922.527 | US$84.429,51 | 66.614.973 KSP |
| 553 |  Flamingo FLM | US$0,07713 | 4,09% | -2,54% | US$42.703.110 | US$1.450.051 | 553.658.560 FLM |
| 554 |  cheqd CHEQ | US$0,06614 | -3,59% | -7,60% | US$42.495.030 | US$441.207 | 642.492.815 CHEQ |
| 555 |  IRISnet IRIS | US$0,02791 | 2,59% | 1,50% | US$42.408.611 | US$532.180 | 1.519.240.415 IRIS |
| 556 |  Enzyme MLN | US$17,89 | 1,98% | -0,16% | US$42.316.329 | US$1.231.387 | 2.365.241 MLN |
| 557 |  Wanchain WAN | US$0,2137 | 4,17% | 5,12% | US$42.229.818 | US$1.181.575 | 197.589.068 WAN |
| 558 |  Phoenix PHB | US$0,8790 | 7,32% | 2,57% | US$41.850.211 | US$7.447.847 | 47.612.434 PHB |
| 559 |  Locus Chain LOCUS | US$0,02008 | 14,31% | -13,06% | US$41.787.003 | US$238.389 | 2.081.062.787 LOCUS |
| 560 |  Milady Meme Coin LADYS | US$0,00000005640 | 5,61% | -0,42% | US$41.419.853 | US$2.628.643 | 734.366.023.232.083 LADYS |
| 561 |  Contentos COS | US$0,008092 | 2,38% | -1,04% | US$41.380.823 | US$4.474.154 | 5.114.004.014 COS |
| 562 |  Clash of Lilliput COL | US$0,5026 | 4,87% | 0,64% | US$41.247.236 | US$73.125,00 | 82.074.400 COL |
| 563 |  Frontier FRONT | US$0,4596 | 7,24% | -2,62% | US$41.361.304 | US$6.654.330 | 90.000.000 FRONT |
| 564 |  ArchLoot ALT | US$0,2536 | -0,12% | 3,96% | US$40.328.806 | US$1.856.862 | 158.999.993 ALT |
| 565 |  Biswap BSW | US$0,09152 | 3,18% | -4,60% | US$40.301.095 | US$2.706.761 | 440.334.655 BSW |
| 566 |  Automata Network ATA | US$0,08712 | 2,45% | -1,91% | US$40.246.930 | US$1.783.771 | 461.957.254 ATA |
| 567 |  Boba Network BOBA | US$0,2335 | 5,16% | -5,04% | US$40.078.239 | US$2.066.293 | 171.624.232 BOBA |
| 568 |  Sentinel Protocol UPP | US$0,08001 | 3,76% | 1,79% | US$39.670.176 | US$957.335 | 495.834.800 UPP |
| 569 |  CEEK VR CEEK | US$0,04939 | 4,22% | -8,07% | US$39.791.151 | US$1.906.325 | 805.717.779 CEEK |
| 570 |  Reserve RSV | US$1,37 | 1,10% | -4,79% | US$39.613.830 | - | 28.850.667 RSV |
| 571 |  Tether EURt EURt | US$1,09 | 0,24% | -0,50% | US$39.500.333 | US$2.993.594 | 36.387.340 EURt |
| 572 |  Omax Coin OMAX | US$0,004536 | 29,57% | 472,16% | US$39.321.870 | US$2.175.115 | 8.667.996.990 OMAX |
| 573 |  VAIOT VAI | US$0,1293 | 6,44% | -8,72% | US$39.532.171 | US$729.752 | 305.778.381 VAI |
| 574 |  PlatON LAT | US$0,007846 | 2,86% | -5,83% | US$39.113.938 | US$1.467.872 | 4.984.914.413 LAT |
| 575 |  Zano ZANO | US$3,24 | 6,17% | 4,57% | US$39.100.033 | US$71.400,55 | 12.059.124 ZANO |
| 576 |  RabbitX RBX | US$0,1390 | 5,29% | -7,17% | US$39.136.557 | US$156.981 | 281.532.306 RBX |
| 577 |  FONSmartChain FON | US$3,16 | 2,07% | -5,18% | US$39.091.270 | US$420.700 | 12.352.968 FON |
| 578 |  Mdex MDX | US$0,04185 | -1,23% | -31,28% | US$39.764.860 | US$13.835.322 | 950.246.937 MDX |
| 579 |  LeverFi LEVER | US$0,001348 | 3,31% | -3,22% | US$38.929.681 | US$3.710.082 | 28.875.422.744 LEVER |
| 580 |  League of Kingdoms Arena LOKA | US$0,2488 | 2,49% | -0,99% | US$38.882.653 | US$3.349.756 | 156.308.906 LOKA |
| 581 |  Bella Protocol BEL | US$0,5954 | 2,87% | -0,51% | US$38.701.244 | US$1.992.937 | 65.000.000 BEL |
| 582 |  Taraxa TARA | US$0,01015 | 8,89% | 3,93% | US$38.873.864 | US$774.627 | 3.829.713.106 TARA |
| 583 |  Moss Coin MOC | US$0,09500 | 0,90% | -3,86% | US$38.615.489 | US$608.259 | 406.489.688 MOC |
| 584 |  Samoyedcoin SAMO | US$0,01055 | 7,02% | 2,47% | US$38.587.278 | US$2.507.870 | 3.657.134.467 SAMO |
| 585 |  Alpha Quark Token AQT | US$1,44 | 2,33% | -0,31% | US$38.345.415 | US$1.702.855 | 26.640.784 AQT |
| 586 |  CLV CLV | US$0,04706 | 3,71% | -1,91% | US$37.820.729 | US$3.258.341 | 803.717.460 CLV |
| 587 |  Ethernity ERN | US$1,87 | 2,20% | 0,49% | US$37.455.649 | US$1.702.411 | 19.983.433 ERN |
| 588 |  Chainge CHNG | US$0,09068 | -24,71% | -20,41% | US$36.259.295 | US$1.355.961 | 399.854.061 CHNG |
| 589 |  Unifi Protocol DAO UNFI | US$5,89 | 4,17% | -11,87% | US$36.929.889 | US$11.707.880 | 6.268.784 UNFI |
| 590 |  Dero DERO | US$2,57 | 1,13% | -2,27% | US$36.683.049 | US$11.570,89 | 14.258.178 DERO |
| 591 |  Altura ALU | US$0,05077 | 8,60% | 0,88% | US$36.539.944 | US$3.171.179 | 719.755.021 ALU |
| 592 |  Onyxcoin XCN | US$0,001318 | 3,28% | -2,42% | US$35.751.998 | US$3.890.815 | 27.126.068.814 XCN |
| 593 |  Dione Protocol DIONE | US$0,003747 | 8,22% | -4,93% | US$35.640.416 | US$896.934 | 9.510.863.533 DIONE |
| 594 |  MUX Protocol MCB | US$9,07 | 0,16% | -7,72% | US$34.647.795 | US$150.214 | 3.821.523 MCB |
| 595 |  Ampleforth AMPL | US$1,25 | -4,84% | 25,65% | US$35.442.566 | US$2.115.938 | 28.274.494 AMPL |
| 596 |  AXEL AXEL | US$0,1246 | 17,74% | -6,40% | US$35.272.443 | US$2.828,23 | 283.102.718 AXEL |
| 597 |  Impossible Finance Launchpad IDIA | US$0,05178 | 0,75% | 6,31% | US$35.207.383 | US$37.116,54 | 680.000.000 IDIA |
| 598 |  Inspect INSP | US$0,2179 | 6,82% | -7,28% | US$35.048.323 | US$1.533.693 | 160.875.467 INSP |
| 599 |  Rally RLY | US$0,006748 | 2,12% | -3,57% | US$34.834.791 | US$691.162 | 5.162.563.586 RLY |
| 600 |  Kwenta KWENTA | US$80,06 | 2,72% | -9,16% | US$34.571.997 | US$120.515 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.