Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm BZZ | US$0,4557 | 5,33% | -3,70% | US$23.970.742 | US$1.186.321 | 52.600.661 BZZ |
| 702 |  StaFi FIS | US$0,3943 | 1,46% | -1,94% | US$23.836.050 | US$2.120.631 | 60.452.000 FIS |
| 703 |  Boson Protocol BOSON | US$0,2127 | 5,71% | 2,73% | US$23.766.064 | US$590.314 | 111.714.681 BOSON |
| 704 |  Onomy Protocol NOM | US$0,2739 | 13,32% | 3,26% | US$23.727.973 | US$876.277 | 86.622.367 NOM |
| 705 |  PIVX PIVX | US$0,2975 | 2,53% | 5,32% | US$23.787.319 | US$1.914.310 | 79.944.264 PIVX |
| 706 |  Katana Inu KATA | US$0,001107 | 7,75% | 0,46% | US$23.823.255 | US$759.080 | 21.526.767.077 KATA |
| 707 |  Castello Coin CAST | US$0,1115 | 2,14% | -11,82% | US$23.684.115 | US$125.123 | 212.328.507 CAST |
| 708 |  Solidus Ai Tech AITECH | US$0,05912 | 4,70% | 16,99% | US$23.698.259 | US$7.550.058 | 400.879.042 AITECH |
| 709 |  TokenPocket TPT | US$0,006769 | 0,55% | -0,17% | US$23.464.578 | US$60.629,67 | 3.466.457.400 TPT |
| 710 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | 1,72% | 0,19% | US$23.621.727 | US$5.745.827 | 11.360.000 ALPINE |
| 711 |  Poolz Finance POOLX | US$4,87 | -0,79% | 20,83% | US$23.465.927 | US$937.743 | 4.821.407 POOLX |
| 712 |  LimeWire LMWR | US$0,4677 | 3,01% | -3,01% | US$23.386.041 | US$784.760 | 50.002.566 LMWR |
| 713 |  AirDAO AMB | US$0,007599 | 1,96% | 4,88% | US$23.181.390 | US$1.817.840 | 3.050.707.900 AMB |
| 714 |  Alitas ALT | US$0,2026 | 1,65% | 3,35% | US$24.311.501 | - | 120.000.000 ALT |
| 715 |  Kava Lend HARD | US$0,1716 | 3,73% | -0,44% | US$23.128.193 | US$790.409 | 134.791.668 HARD |
| 716 |  Hacken Token HAI | US$0,03585 | 7,51% | 18,56% | US$23.156.757 | US$812.387 | 645.940.112 HAI |
| 717 |  MonaCoin MONA | US$0,3541 | 0,91% | -3,38% | US$23.276.856 | US$48.532,95 | 65.729.675 MONA |
| 718 |  BurgerCities BURGER | US$0,4619 | 2,71% | -4,06% | US$23.025.590 | US$2.445.773 | 49.850.177 BURGER |
| 719 |  VIDT DAO VIDT | US$0,02977 | 4,33% | -1,63% | US$22.923.652 | US$756.575 | 770.011.370 VIDT |
| 720 |  CENNZnet CENNZ | US$0,01893 | 4,19% | -20,07% | US$22.714.151 | US$62.566,25 | 1.200.000.000 CENNZ |
| 721 |  S.S. Lazio Fan Token LAZIO | US$2,63 | 4,08% | 11,44% | US$22.591.232 | US$18.552.038 | 8.600.000 LAZIO |
| 722 |  Santos FC Fan Token SANTOS | US$4,93 | 2,60% | 11,87% | US$22.449.222 | US$27.393.743 | 4.550.000 SANTOS |
| 723 |  RMRK RMRK | US$2,35 | 7,73% | -1,29% | US$22.357.505 | US$141.950 | 9.500.000 RMRK |
| 724 |  CoinEx Token CET | US$0,03135 | 1,12% | -4,44% | US$22.212.656 | US$77.161,62 | 708.633.582 CET |
| 725 |  Voxies VOXEL | US$0,1893 | 2,39% | -4,60% | US$22.199.694 | US$4.701.776 | 117.260.798 VOXEL |
| 726 |  MXC MXC | US$0,008639 | 3,42% | -9,23% | US$22.825.993 | US$4.267.949 | 2.642.132.371 MXC |
| 727 |  Qredo QRDO | US$0,03474 | -4,06% | -16,77% | US$21.989.116 | US$1.371.045 | 632.921.931 QRDO |
| 728 |  Akropolis AKRO | US$0,004913 | 4,56% | -3,20% | US$21.795.973 | US$5.241.914 | 4.436.209.630 AKRO |
| 729 |  OG Fan Token OG | US$4,68 | 3,31% | -2,13% | US$21.808.087 | US$6.132.047 | 4.661.291 OG |
| 730 |  Lingose LING | US$0,004188 | 4,85% | 0,62% | US$21.864.275 | US$365.351 | 5.220.833.333 LING |
| 731 |  Argentine Football Association Fan Token ARG | US$1,81 | 6,81% | 25,77% | US$21.604.333 | US$1.093.947 | 11.934.279 ARG |
| 732 |  PAID Network PAID | US$0,2607 | 4,33% | -14,24% | US$21.657.248 | US$1.661.400 | 83.070.175 PAID |
| 733 |  Manchester City Fan Token CITY | US$2,98 | 1,86% | 3,56% | US$21.570.703 | US$2.054.897 | 7.235.714 CITY |
| 734 |  Firo FIRO | US$1,62 | 4,59% | -3,99% | US$21.517.966 | US$1.280.671 | 13.285.762 FIRO |
| 735 |  Stronghold Token SHX | US$0,003657 | -0,73% | -9,66% | US$21.190.754 | US$197.214 | 5.793.905.044 SHX |
| 736 |  DeFi Kingdoms JEWEL | US$0,1899 | 30,39% | -15,05% | US$21.402.661 | US$160.424 | 112.705.835 JEWEL |
| 737 |  ONBUFF ONIT | US$0,02744 | 0,78% | -0,33% | US$21.129.850 | US$290.865 | 770.075.466 ONIT |
| 738 |  Optimus AI OPTI | US$0,2261 | 6,29% | -3,16% | US$21.488.088 | US$257.221 | 95.034.939 OPTI |
| 739 |  Minswap MIN | US$0,03004 | -0,05% | -8,63% | US$21.135.851 | US$518.581 | 703.495.857 MIN |
| 740 |  NuNet NTX | US$0,04170 | 6,09% | -0,82% | US$21.019.159 | US$76.673,99 | 504.084.665 NTX |
| 741 |  Symbiosis SIS | US$0,3595 | 5,26% | 5,32% | US$21.001.733 | US$18.132.719 | 58.415.369 SIS |
| 742 |  UNS TOKEN UNS | US$0,1980 | 0,33% | -7,67% | US$20.913.819 | US$111.839 | 105.604.200 UNS |
| 743 |  XPR Network XPR | US$0,0008312 | 7,25% | 4,37% | US$20.801.271 | US$699.191 | 25.025.039.621 XPR |
| 744 |  Numbers Protocol NUM | US$0,03630 | -0,49% | -10,93% | US$20.738.118 | US$1.052.658 | 571.370.532 NUM |
| 745 |  Magic Square SQR | US$0,6090 | 12,47% | -17,93% | US$20.206.111 | US$1.363.943 | 33.179.513 SQR |
| 746 |  YooShi YOOSHI | US$0,00000005421 | 1,56% | -1,32% | US$20.198.812 | US$79.390,73 | 372.584.560.930.016 YOOSHI |
| 747 |  Creo Engine CREO | US$0,06898 | 3,37% | -9,56% | US$20.023.634 | US$1.914.793 | 290.296.616 CREO |
| 748 |  Defigram DFG | US$1,99 | -0,65% | -3,50% | US$19.892.241 | US$3.248,22 | 10.000.000 DFG |
| 749 |  Dejitaru Tsuka TSUKA | US$0,01963 | -3,06% | -11,27% | US$19.625.960 | US$558.586 | 1.000.000.000 TSUKA |
| 750 |  FC Porto Fan Token PORTO | US$2,53 | 4,52% | 11,44% | US$19.737.896 | US$7.968.829 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.