Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  r/CryptoCurrency Moons MOON | US$0,1076 | 2,48% | -4,25% | US$11.486.631 | US$45.295,76 | 106.776.318 MOON |
| 902 |  ISKRA Token ISK | US$0,1575 | 6,54% | 6,84% | US$11.516.923 | US$280.648 | 73.127.648 ISK |
| 903 |  BitShares BTS | US$0,003806 | -0,43% | -3,13% | US$11.400.646 | US$135.387 | 2.995.060.000 BTS |
| 904 |  Cosplay Token COT | US$0,02891 | 0,42% | -3,77% | US$11.402.149 | US$305.464 | 394.359.177 COT |
| 905 |  ZKBase ZKB | US$0,05751 | -4,22% | -28,61% | US$11.354.677 | US$6.366.394 | 197.440.000 ZKB |
| 906 |  TRVL TRVL | US$0,03760 | -8,77% | -1,32% | US$11.325.662 | US$178.763 | 301.192.994 TRVL |
| 907 |  MarsDAO MDAO | US$0,1600 | -3,96% | 7,64% | US$11.292.382 | US$135.067 | 70.599.020 MDAO |
| 908 |  Stobox Token STBU | US$0,1182 | 7,24% | -10,27% | US$11.324.950 | US$122.614 | 95.849.799 STBU |
| 909 |  UNCX Network UNCX | US$241,34 | 1,01% | 4,71% | US$11.215.836 | US$25.684,31 | 46.474 UNCX |
| 910 |  Pintu Token PTU | US$0,4798 | -0,16% | 1,27% | US$11.208.239 | US$13.041,93 | 23.362.132 PTU |
| 911 |  Step Finance STEP | US$0,04897 | 9,01% | -18,67% | US$11.198.415 | US$117.424 | 228.675.188 STEP |
| 912 |  PIBBLE PIB | US$0,0005102 | 1,91% | -2,81% | US$11.184.135 | US$53.427,14 | 21.921.860.893 PIB |
| 913 |  UFC Fan Token UFC | US$1,04 | 0,21% | 3,10% | US$11.156.753 | US$28.461,55 | 10.759.399 UFC |
| 914 |  Hydra HYDRA | US$0,5991 | 3,64% | -2,40% | US$11.188.915 | US$63.330,05 | 18.675.559 HYDRA |
| 915 |  Cult DAO CULT | US$0,000002578 | 1,66% | -14,44% | US$11.132.688 | US$325.599 | 4.318.690.730.920 CULT |
| 916 |  AIPAD AIPAD | US$0,1205 | 7,26% | 4,42% | US$11.069.002 | US$305.506 | 91.842.442 AIPAD |
| 917 |  GET Protocol GET | US$0,9699 | 5,46% | -7,21% | US$11.045.005 | US$38.331,73 | 11.388.258 GET |
| 918 |  Dimecoin DIME | US$0,00002307 | -6,82% | -7,34% | US$11.034.323 | - | 478.333.438.962 DIME |
| 919 |  Bad Idea AI BAD | US$0,00000002077 | 2,70% | -13,82% | US$11.014.342 | US$922.502 | 530.334.921.255.707 BAD |
| 920 |  EML Protocol EML | US$0,2763 | -0,29% | -0,03% | US$10.980.793 | US$525.586 | 39.745.310 EML |
| 921 |  Unisocks SOCKS | US$36.311,55 | -5,67% | -15,80% | US$10.966.088 | US$7.776,08 | 302 SOCKS |
| 922 |  Veritise VTS | US$0,04860 | 10,82% | 0,79% | US$10.889.334 | US$459.679 | 224.055.263 VTS |
| 923 |  Izumi Finance IZI | US$0,01377 | 1,77% | -1,12% | US$10.839.508 | US$350.778 | 787.400.000 IZI |
| 924 |  Pepe 2.0 PEPE2.0 | US$0,00000002311 | 18,33% | 3,54% | US$10.838.310 | US$1.477.876 | 469.000.000.000.000 PEPE2.0 |
| 925 |  Mozaic MOZ | US$0,1567 | 22,93% | -18,97% | US$10.800.071 | US$282.845 | 68.927.834 MOZ |
| 926 |  Atletico De Madrid Fan Token ATM | US$2,57 | 1,64% | 2,53% | US$10.836.495 | US$1.249.302 | 4.208.714 ATM |
| 927 |  Hydranet HDN | US$0,06835 | 9,45% | -1,24% | US$10.835.932 | US$235.973 | 158.528.886 HDN |
| 928 |  Cryptex Finance CTX | US$1,92 | 5,22% | 4,45% | US$10.776.610 | US$64.311,13 | 5.617.481 CTX |
| 929 |  XELS XELS | US$0,5682 | -0,27% | -4,98% | US$10.740.742 | US$163.870 | 18.903.968 XELS |
| 930 |  Minted MTD | US$0,05772 | 1,81% | -6,66% | US$10.690.411 | US$30.483,86 | 185.207.721 MTD |
| 931 |  SuperWalk GRND | US$0,1267 | 1,06% | 0,72% | US$10.648.252 | US$116.606 | 84.045.136 GRND |
| 932 |  Tokemak TOKE | US$0,6502 | 1,75% | -12,86% | US$10.608.704 | US$209.999 | 16.314.929 TOKE |
| 933 |  Bitcoin 2 BTC2 | US$0,5753 | 3,40% | 19,03% | US$10.473.832 | US$4.060,51 | 18.207.216 BTC2 |
| 934 |  Hillstone Finance HSF | US$0,3462 | -0,93% | -2,91% | US$10.391.163 | US$125.790 | 30.011.471 HSF |
| 935 |  Decubate DCB | US$0,04200 | 2,36% | 4,61% | US$10.421.507 | US$188.255 | 248.156.646 DCB |
| 936 |  DeepBrain Chain DBC | US$0,001902 | 3,29% | -6,31% | US$10.326.892 | US$228.957 | 5.428.952.299 DBC |
| 937 |  Efinity Token EFI | US$0,06399 | 0,66% | -9,03% | US$10.301.220 | US$566,65 | 160.969.669 EFI |
| 938 |  Sperax SPA | US$0,006061 | 1,58% | 10,95% | US$10.252.635 | US$936.987 | 1.691.656.057 SPA |
| 939 |  Validity VAL | US$2,03 | -5,66% | 3,42% | US$10.196.657 | US$2.333.730 | 5.014.515 VAL |
| 940 |  Swash SWASH | US$0,01095 | 0,42% | 0,46% | US$10.141.915 | US$290.962 | 925.824.316 SWASH |
| 941 |  Dust Protocol DUST | US$0,5282 | 0,88% | -9,08% | US$10.112.796 | US$357.010 | 19.143.962 DUST |
| 942 |  Bitcoin XT BTCXT | US$0,01004 | 0,25% | 10,02% | US$10.112.820 | US$260,72 | 1.006.849.553 BTCXT |
| 943 |  OHO OHO | US$0,0004190 | 5,04% | 0,78% | US$10.106.934 | US$1.828.584 | 24.123.896.382 OHO |
| 944 |  Cratos CRTS | US$0,0002040 | 1,89% | -7,20% | US$10.057.152 | US$737.521 | 49.299.676.745 CRTS |
| 945 |  Nestree EGG | US$0,003447 | -0,08% | -3,14% | US$9.978.773 | US$168.589 | 2.894.880.474 EGG |
| 946 |  LitLab Games LITT | US$0,03417 | 16,87% | 3,96% | US$9.972.456 | US$525.242 | 291.825.068 LITT |
| 947 |  Peercoin PPC | US$0,3492 | 2,40% | -3,04% | US$10.001.788 | US$1.318,34 | 28.640.910 PPC |
| 948 |  Everdome DOME | US$0,0005277 | 2,54% | -1,78% | US$10.024.980 | US$711.038 | 18.998.841.067 DOME |
| 949 |  analoS ANALOS | US$0,0001211 | -0,91% | -18,69% | US$9.942.696 | US$8.270.413 | 82.080.218.235 ANALOS |
| 950 |  Receive Access Ecosystem RAE | US$1,42 | 2,19% | 4,77% | US$9.965.684 | US$18.418,46 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.