Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Muse MUSE | US$13,95 | 5,54% | 4,98% | US$7.095.506 | US$343.254 | 508.554 MUSE |
| 1052 |  Gamestarter GAME | US$0,2320 | 1,04% | 6,55% | US$7.017.423 | US$188.254 | 30.242.570 GAME |
| 1053 |  Azit AZIT | US$0,05176 | 2,56% | 17,54% | US$7.018.714 | US$183.539 | 135.594.993 AZIT |
| 1054 |  Bepro BEPRO | US$0,0007013 | 4,80% | -4,51% | US$7.013.449 | US$402.910 | 10.000.000.000 BEPRO |
| 1055 |  Veloce VEXT | US$0,1872 | 9,75% | -0,86% | US$7.024.722 | US$1.415.226 | 37.519.305 VEXT |
| 1056 |  Æternity AE | US$0,01859 | 5,31% | 3,36% | US$6.985.649 | US$411.277 | 375.863.164 AE |
| 1057 |  Banano BAN | US$0,004429 | -4,30% | -1,90% | US$6.886.369 | US$13.635,30 | 1.554.719.593 BAN |
| 1058 |  Nash NEX | US$0,1659 | -0,38% | 3,29% | US$6.905.470 | US$457,26 | 41.624.398 NEX |
| 1059 |  MultiVAC MTV | US$0,001914 | 12,29% | 4,62% | US$6.865.107 | US$568.431 | 3.587.369.426 MTV |
| 1060 |  Oxbull.tech OXB | US$0,9178 | 3,15% | 8,22% | US$6.857.843 | US$4.171,96 | 7.471.934 OXB |
| 1061 |  Bitrue Coin BTR | US$0,05196 | -1,29% | -5,79% | US$6.829.221 | US$7.607.214 | 131.421.228 BTR |
| 1062 |  Cellframe CELL | US$0,2380 | 3,79% | -7,28% | US$6.805.479 | US$68.453,74 | 28.599.168 CELL |
| 1063 |  WHALE WHALE | US$0,6751 | 0,78% | -7,82% | US$6.751.215 | US$649.824 | 10.000.000 WHALE |
| 1064 |  SwftCoin SWFTC | US$0,001687 | 3,21% | -9,03% | US$6.755.278 | US$2.400.200 | 4.004.999.999 SWFTC |
| 1065 |  DexCheck DCK | US$0,03853 | 0,62% | 32,33% | US$6.718.952 | US$1.906.983 | 174.367.945 DCK |
| 1066 |  Particl PART | US$0,4900 | 0,11% | -1,93% | US$6.718.465 | US$19.281,69 | 13.710.607 PART |
| 1067 |  Blocto Token BLT | US$0,02854 | 0,19% | -2,70% | US$6.715.738 | US$45.755,93 | 235.280.094 BLT |
| 1068 |  Volumint VMINT | US$0,01206 | -9,19% | -9,65% | US$6.658.769 | US$490.476 | 552.136.291 VMINT |
| 1069 |  BlueMove MOVE | US$0,07454 | -20,94% | 24,11% | US$6.619.283 | US$311.707 | 88.800.000 MOVE |
| 1070 |  OpenOcean OOE | US$0,01314 | -0,19% | -15,96% | US$6.630.296 | US$292.375 | 504.425.832 OOE |
| 1071 |  Tamadoge TAMA | US$0,004324 | -25,16% | -36,61% | US$6.024.342 | US$2.035.604 | 1.393.353.219 TAMA |
| 1072 |  STFX STFX | US$0,03771 | 4,96% | -18,22% | US$6.549.507 | US$50.674,50 | 173.690.368 STFX |
| 1073 |  Kunci Coin KUNCI | US$0,005305 | 0,16% | -3,20% | US$6.539.130 | US$83.984,99 | 1.232.584.338 KUNCI |
| 1074 |  Dark Frontiers DARK | US$0,03757 | -0,25% | -10,22% | US$6.503.858 | US$151.405 | 173.109.555 DARK |
| 1075 |  Dragonchain DRGN | US$0,01751 | -4,50% | -20,43% | US$6.493.488 | US$38.572,04 | 370.772.651 DRGN |
| 1076 |  DappRadar RADAR | US$0,006800 | 6,74% | 0,27% | US$6.528.807 | US$1.045.925 | 960.096.177 RADAR |
| 1077 |  ChangeNOW Token NOW | US$0,07627 | 1,26% | -3,59% | US$6.468.233 | US$614,38 | 84.803.670 NOW |
| 1078 |  MongCoin $MONG | US$0,00000001110 | 2,96% | -8,58% | US$6.452.555 | US$771.994 | 581.196.039.603.956 $MONG |
| 1079 |  QuadrantProtocol EQUAD | US$0,006424 | -9,02% | -9,79% | US$6.424.334 | US$77,66 | 1.000.000.000 EQUAD |
| 1080 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,07% | US$6.404.590 | US$43.202,68 | 27.258.765 EMRX |
| 1081 |  Only1 LIKE | US$0,02340 | 9,76% | -16,06% | US$6.394.647 | US$654.395 | 273.286.650 LIKE |
| 1082 |  Govi GOVI | US$0,2395 | 3,78% | -6,19% | US$6.510.670 | US$16.870,28 | 27.183.479 GOVI |
| 1083 |  Big Data Protocol BDP | US$0,1229 | 11,97% | -8,19% | US$6.282.943 | US$166.792 | 51.109.856 BDP |
| 1084 |  Penpie PNP | US$4,18 | 2,96% | 45,42% | US$6.302.109 | US$237.698 | 1.505.920 PNP |
| 1085 |  Trabzonspor Fan Token TRA | US$0,8424 | 1,67% | -2,51% | US$6.274.833 | US$172.246 | 7.448.575 TRA |
| 1086 |  Venus DAI vDAI | US$0,02272 | -0,01% | 0,13% | US$6.236.769 | US$4.043.862 | 274.537.625 vDAI |
| 1087 |  ChainX PCX | US$0,4947 | 1,26% | -11,47% | US$6.186.179 | US$84.001,74 | 12.505.375 PCX |
| 1088 |  Vai VAI | US$0,9991 | 0,02% | 0,29% | US$6.116.253 | US$52.018,22 | 6.121.783 VAI |
| 1089 |  Brickken BKN | US$0,2419 | 4,94% | 8,30% | US$6.116.254 | US$147.463 | 25.279.825 BKN |
| 1090 |  Bytecoin BCN | US$0,00003324 | -6,94% | -20,64% | US$6.117.578 | US$27.019,14 | 184.066.828.814 BCN |
| 1091 |  Thetan Arena THG | US$0,05328 | 3,16% | -16,46% | US$6.051.356 | US$515.575 | 113.584.954 THG |
| 1092 |  Permission Coin ASK | US$0,0003723 | 2,24% | -8,04% | US$6.018.469 | US$39.226,44 | 16.166.619.298 ASK |
| 1093 |  Umbrella Network UMB | US$0,02039 | -2,61% | -6,80% | US$5.974.088 | US$199.495 | 292.962.636 UMB |
| 1094 |  Strips Finance STRP | US$1,44 | -2,13% | 1,78% | US$5.952.926 | US$31.438,34 | 4.125.963 STRP |
| 1095 |  Linker Coin LNC | US$0,05276 | 4,86% | 0,62% | US$5.950.088 | - | 112.776.150 LNC |
| 1096 |  ScPrime SCP | US$0,1233 | -18,29% | 13,73% | US$5.929.895 | US$2.649,37 | 48.096.625 SCP |
| 1097 |  Throne THN | US$0,01511 | -0,96% | -8,20% | US$5.904.198 | US$923.133 | 390.752.313 THN |
| 1098 |  Polaris Share POLA | US$0,01407 | 1,76% | -0,48% | US$5.922.265 | US$826.675 | 420.847.398 POLA |
| 1099 |  Darwinia Network RING | US$0,003372 | 2,66% | -10,22% | US$5.889.048 | US$1.845.183 | 1.746.366.885 RING |
| 1100 |  Aston Villa Fan Token AVL | US$1,06 | 2,82% | -2,00% | US$5.844.266 | US$37.827,94 | 5.531.505 AVL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.