Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOGAMÍ DOGA | US$0,01411 | 3,57% | -3,95% | US$4.861.966 | US$29.481,17 | 344.541.404 DOGA |
| 1152 |  Prism PRISM | US$0,008388 | 0,03% | -12,41% | US$4.841.186 | US$55.665,14 | 577.152.438 PRISM |
| 1153 |  ReapChain REAP | US$0,003390 | 5,74% | -24,56% | US$4.728.556 | US$349.755 | 1.395.000.000 REAP |
| 1154 |  DSLA Protocol DSLA | US$0,0008613 | -1,19% | -5,40% | US$4.729.889 | US$103.752 | 5.491.802.966 DSLA |
| 1155 |  OXBT (Ordinals) OXBT | US$0,02323 | -0,61% | -7,91% | US$4.645.991 | US$253.303 | 200.000.000 OXBT |
| 1156 |  Affyn FYN | US$0,01829 | 1,94% | -7,31% | US$4.645.848 | US$434.512 | 254.033.788 FYN |
| 1157 |  dHedge DAO DHT | US$0,1064 | -5,69% | -6,17% | US$4.624.321 | US$8.171,27 | 43.471.234 DHT |
| 1158 |  Rari Governance Token RGT | US$0,3703 | 6,98% | 1,75% | US$4.617.916 | US$7.726,90 | 12.472.026 RGT |
| 1159 |  SELO+ SELO | US$0,09134 | -2,05% | -15,36% | US$4.607.290 | US$183.991 | 50.439.682 SELO |
| 1160 |  Rainbow Token RBW | US$0,02339 | -0,07% | -17,09% | US$4.599.992 | US$762.493 | 196.625.256 RBW |
| 1161 |  Heroes Chained HEC | US$0,09357 | 11,79% | 18,22% | US$4.599.358 | US$201.035 | 49.153.913 HEC |
| 1162 |  Atlas Navi NAVI | US$0,08892 | 9,97% | 2,82% | US$4.623.808 | US$108.546 | 51.997.982 NAVI |
| 1163 |  Aurox URUS | US$8,76 | 1,26% | 0,82% | US$4.570.412 | US$38.869,27 | 521.929 URUS |
| 1164 |  IQ Protocol IQT | US$0,4129 | 28,62% | -30,05% | US$4.567.017 | US$191.595 | 11.061.937 IQT |
| 1165 |  Windoge98 EXE | US$0,5146 | 22,85% | 60,99% | US$4.474.420 | US$48.246,02 | 8.695.649 EXE |
| 1166 |  Cipher CPR | US$0,0007047 | 7,17% | 27,67% | US$4.557.471 | US$485.823 | 6.467.585.726 CPR |
| 1167 |  BitForex Token BF | US$0,001057 | 1,44% | 5,02% | US$4.534.007 | US$1.233.806 | 4.289.073.705 BF |
| 1168 |  Everest ID | US$0,03885 | -2,92% | -1,43% | US$4.534.060 | US$49.081,77 | 116.700.000 ID |
| 1169 |  VinuChain VC | US$0,06509 | -0,37% | -5,30% | US$4.526.504 | US$168.013 | 69.547.349 VC |
| 1170 |  AS Roma Fan Token ASR | US$2,38 | 0,46% | 1,05% | US$4.504.600 | US$1.297.188 | 1.891.951 ASR |
| 1171 |  Renewable Energy RET | US$0,000000000224 | 2,88% | -4,14% | US$4.511.414 | US$1.910.943 | 20.117.705.009.195.100 RET |
| 1172 |  Cryowar CWAR | US$0,01721 | 1,82% | -8,01% | US$4.473.432 | US$61.925,89 | 260.000.000 CWAR |
| 1173 |  Rai Reflex Index RAI | US$2,83 | 0,90% | -0,81% | US$4.442.237 | US$119.468 | 1.571.039 RAI |
| 1174 |  Experimental Finance EXFI | US$0,09160 | -4,03% | -0,06% | US$4.436.443 | US$79.584,86 | 48.431.572 EXFI |
| 1175 |  Minati Coin MNTC | US$0,7055 | 15,38% | 3,24% | US$4.427.278 | US$358.389 | 6.275.000 MNTC |
| 1176 |  Lithium LITH | US$0,0008450 | 3,20% | -7,78% | US$4.429.613 | US$440.327 | 5.242.220.240 LITH |
| 1177 |  ACA Token ACA | US$0,08003 | 7,80% | -16,02% | US$4.353.819 | US$2.775.313 | 54.402.473 ACA |
| 1178 |  Samsunspor Fan Token SAM | US$1,48 | -5,23% | 17,56% | US$4.337.517 | US$1.795,62 | 2.938.274 SAM |
| 1179 |  Grape GRP | US$16,25 | 13,20% | -3,19% | US$4.320.274 | US$1.052.624 | 265.844 GRP |
| 1180 |  HyperCash HC | US$0,09535 | 1,56% | -2,54% | US$4.297.477 | US$135.802 | 45.071.909 HC |
| 1181 |  Dfyn Network DFYN | US$0,02665 | -1,14% | 7,68% | US$4.289.942 | US$135.758 | 160.993.225 DFYN |
| 1182 |  Tap XTP | US$0,003381 | -1,82% | -16,78% | US$4.164.677 | US$138.604 | 1.231.911.016 XTP |
| 1183 |  Mint Club MINT | US$0,000004005 | 4,11% | -4,59% | US$4.170.627 | US$24.416,44 | 1.041.314.412.631 MINT |
| 1184 |  WeSendit WSI | US$0,01989 | -5,41% | -0,47% | US$4.149.324 | US$204.638 | 208.637.049 WSI |
| 1185 |  DxChain Token DX | US$0,00008292 | -1,82% | 2,00% | US$4.145.955 | US$28.685,19 | 50.000.000.000 DX |
| 1186 |  CumRocket CUMMIES | US$0,003135 | 5,47% | -11,40% | US$4.139.662 | US$49.880,69 | 1.320.428.309 CUMMIES |
| 1187 |  SpaceFalcon FCON | US$0,0002379 | 4,31% | -23,92% | US$4.145.197 | US$94.027,25 | 17.424.567.889 FCON |
| 1188 |  Spain National Fan Token SNFT | US$0,1809 | 14,17% | 61,65% | US$4.144.171 | US$155.292 | 22.903.472 SNFT |
| 1189 |  Tune.FM JAM | US$0,001350 | -5,89% | 41,16% | US$4.128.001 | US$746.490 | 3.057.376.203 JAM |
| 1190 |  Evadore EVA | US$0,02413 | 28,47% | 28,08% | US$4.195.043 | US$2.046.129 | 173.823.400 EVA |
| 1191 |  Pikaboss PIKA | US$0,000000009687 | -12,12% | -56,29% | US$4.075.047 | US$176.692 | 420.690.000.000.000 PIKA |
| 1192 |  LUCA LUCA | US$1,13 | -9,47% | -20,54% | US$4.077.474 | US$1.019.798 | 3.611.715 LUCA |
| 1193 |  Realio Network RIO | US$0,6212 | 1,69% | -5,76% | US$4.080.091 | US$3.845.894 | 6.568.515 RIO |
| 1194 |  Anchor Protocol ANC | US$0,01157 | -0,20% | -9,20% | US$4.052.174 | US$114.148 | 350.381.852 ANC |
| 1195 |  Vesper VSP | US$0,4466 | -1,47% | 11,01% | US$4.026.427 | US$65.218,11 | 9.015.685 VSP |
| 1196 |  Everton Fan Token EFC | US$0,8894 | 1,94% | -0,46% | US$3.999.907 | US$127.548 | 4.497.355 EFC |
| 1197 |  Haven Protocol XHV | US$0,1145 | -3,92% | -18,59% | US$3.987.329 | US$12.844,22 | 34.827.774 XHV |
| 1198 |  Ignis IGNIS | US$0,005238 | 0,16% | -4,57% | US$3.987.180 | US$56,10 | 761.143.950 IGNIS |
| 1199 |  Hamster HAM | US$0,000000001671 | -1,96% | -8,67% | US$3.983.940 | US$1.746.184 | 2.384.230.000.000.000 HAM |
| 1200 |  Polkamarkets POLK | US$0,04142 | 1,85% | -9,01% | US$3.912.070 | US$315.975 | 94.445.973 POLK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.