Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  hiENS3 HIENS3 | US$0,06480 | 9,43% | 19,64% | US$2.332.313 | US$111.633 | 35.991.000 HIENS3 |
| 1353 |  K21 K21 | US$0,1274 | -4,15% | -16,85% | US$2.328.306 | US$50.785,03 | 18.278.659 K21 |
| 1354 |  Neutrino Index XTN | US$0,04478 | -1,76% | -8,64% | US$2.327.628 | US$8.195,94 | 51.980.734 XTN |
| 1355 |  NanoByte Token NBT | US$0,001901 | -0,80% | -5,35% | US$2.325.170 | US$23.263,92 | 1.222.920.861 NBT |
| 1356 |  Ariva ARV | US$0,00003160 | -0,29% | -1,64% | US$2.292.504 | US$380.129 | 72.553.169.190 ARV |
| 1357 |  Shiba Saga SHIA | US$0,04178 | 8,00% | 4,80% | US$2.253.595 | US$894.951 | 53.936.830 SHIA |
| 1358 |  Damex Token DAMEX | US$0,04310 | 0,09% | -0,09% | US$2.287.711 | US$233.078 | 53.076.277 DAMEX |
| 1359 |  Fabwelt WELT | US$0,009971 | -6,14% | 16,14% | US$2.283.291 | US$138.976 | 228.991.733 WELT |
| 1360 |  Sonar PING | US$0,0008456 | 0,03% | 0,06% | US$2.286.062 | - | 2.703.464.935 PING |
| 1361 |  Idle IDLE | US$0,2589 | 9,00% | -15,10% | US$2.278.508 | US$10.031,93 | 8.801.774 IDLE |
| 1362 |  Rangers Protocol RPG | US$0,3013 | -0,56% | 1,34% | US$2.261.350 | US$90.857,40 | 7.505.921 RPG |
| 1363 |  NerveNetwork NVT | US$0,008139 | 0,30% | -1,69% | US$2.254.390 | US$26.974,02 | 276.983.684 NVT |
| 1364 |  Ispolink ISP | US$0,0008108 | 4,33% | -9,01% | US$2.234.776 | US$593.775 | 2.756.425.785 ISP |
| 1365 |  FEAR FEAR | US$0,1242 | 0,28% | -18,23% | US$2.223.988 | US$741.877 | 17.903.244 FEAR |
| 1366 |  OTOCASH OTO | US$0,06000 | 0,03% | -24,95% | US$2.209.054 | - | 36.820.604 OTO |
| 1367 |  MurAll PAINT | US$0,0002384 | 12,08% | 4,14% | US$2.206.897 | US$36.963,70 | 9.258.413.166 PAINT |
| 1368 |  yAxis YAXIS | US$2,35 | 2,28% | -8,84% | US$2.191.308 | - | 931.896 YAXIS |
| 1369 |  ArdCoin ARDX | US$0,007855 | 4,63% | 7,54% | US$2.182.202 | - | 277.807.957 ARDX |
| 1370 |  Populous PPT | US$0,04014 | -4,44% | -3,36% | US$2.137.697 | US$200.856 | 53.252.246 PPT |
| 1371 |  InsurAce INSUR | US$0,04798 | 5,63% | -0,29% | US$2.154.035 | US$238.328 | 44.891.926 INSUR |
| 1372 |  Lympo LYM | US$0,002600 | 3,96% | -6,50% | US$2.149.286 | US$74.852,63 | 826.672.979 LYM |
| 1373 |  ADAMANT Messenger ADM | US$0,02350 | -1,53% | 2,27% | US$2.154.956 | US$165.113 | 91.710.367 ADM |
| 1374 |  Monavale MONA | US$205,61 | 1,60% | -6,72% | US$2.144.118 | US$5.446,28 | 10.428 MONA |
| 1375 |  MongolNFT Coin MNFT | US$0,00001298 | 2,01% | 2,45% | US$2.143.225 | US$54.628,47 | 165.132.765.234 MNFT |
| 1376 |  ZooKeeper ZOO | US$0,004784 | 6,73% | 3,66% | US$2.126.368 | US$15.220,35 | 444.502.631 ZOO |
| 1377 |  VEMP VEMP | US$0,008318 | 9,55% | 12,20% | US$2.109.840 | US$557.623 | 253.635.525 VEMP |
| 1378 |  SHOPX SHOPX | US$0,01319 | 4,46% | -13,91% | US$2.110.953 | US$289.672 | 160.088.646 SHOPX |
| 1379 |  KickToken KICK | US$0,01721 | 0,11% | 0,85% | US$2.094.875 | US$0,06000 | 121.740.943 KICK |
| 1380 |  B-cube.ai BCUBE | US$0,1447 | 6,49% | 0,30% | US$2.093.465 | US$16.589,49 | 14.462.671 BCUBE |
| 1381 |  Plastiks PLASTIK | US$0,01375 | 0,91% | 12,14% | US$2.095.510 | US$31.331,15 | 152.452.346 PLASTIK |
| 1382 |  Abyss ABYSS | US$0,009117 | 25,92% | 18,91% | US$2.084.860 | US$168,62 | 228.674.839 ABYSS |
| 1383 |  Monsta Infinite MONI | US$0,01749 | 5,58% | -10,57% | US$2.076.526 | US$176.034 | 118.710.851 MONI |
| 1384 |  Gorilla GORILLA | US$0,002633 | 10,15% | -35,31% | US$2.057.459 | US$274.306 | 781.391.738 GORILLA |
| 1385 |  saffron.finance SFI | US$22,53 | -2,02% | 5,87% | US$2.060.003 | US$28.673,29 | 91.423 SFI |
| 1386 |  Fenerbahçe Token FB | US$0,9358 | 1,86% | -12,57% | US$2.040.054 | US$5.477.250 | 2.180.000 FB |
| 1387 |  SpiritSwap SPIRIT | US$0,004648 | 15,90% | 4,42% | US$2.040.932 | US$37.275,72 | 439.138.276 SPIRIT |
| 1388 |  xHashtag XTAG | US$0,03110 | 3,42% | -6,89% | US$2.058.086 | US$284.035 | 66.169.002 XTAG |
| 1389 |  Integral ITGR | US$0,009588 | -1,30% | -20,64% | US$2.030.905 | US$53.949,09 | 211.826.182 ITGR |
| 1390 |  DEXGame DXGM | US$0,003214 | 1,63% | -20,96% | US$2.034.510 | US$553.363 | 632.959.612 DXGM |
| 1391 |  OneLedger OLT | US$0,004005 | -3,42% | -19,84% | US$2.030.089 | US$291.995 | 506.936.797 OLT |
| 1392 |  Wrapped Alvey Chain WALV | US$0,02389 | -5,97% | -14,69% | US$1.994.019 | US$1.202.068 | 83.465.963 WALV |
| 1393 |  Klaydice DICE | US$0,01070 | 0,02% | -7,85% | US$1.991.939 | US$6.680,96 | 186.101.641 DICE |
| 1394 |  PEAKDEFI PEAK | US$0,001200 | 1,39% | -11,47% | US$1.989.984 | US$1.786,52 | 1.657.740.019 PEAK |
| 1395 |  PlayFuel PLF | US$0,003771 | -5,10% | -0,68% | US$1.885.732 | - | 500.000.000 PLF |
| 1396 |  TOP TOP | US$0,0003580 | 10,03% | -5,96% | US$1.973.674 | US$1.100.355 | 5.512.414.943 TOP |
| 1397 |  BitCone CONE | US$0,000003508 | 5,12% | -10,54% | US$1.971.629 | US$10.571,68 | 562.112.217.518 CONE |
| 1398 |  PUMLx PUMLX | US$0,01510 | 1,77% | 0,20% | US$1.952.067 | US$596.295 | 129.250.174 PUMLX |
| 1399 |  ZELIX ZELIX | US$0,0004938 | 10,08% | 17,46% | US$1.962.528 | US$960.090 | 3.974.701.157 ZELIX |
| 1400 |  Polkacity POLC | US$0,01011 | -2,51% | -15,43% | US$1.921.981 | US$1.824.967 | 190.025.935 POLC |
| 1401 |  VNX Euro VEUR | US$1,10 | -0,39% | -0,86% | US$1.913.208 | US$493.769 | 1.747.159 VEUR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.