Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  HoDooi.com HOD | US$0,003160 | 7,81% | -2,82% | US$1.554.192 | US$258.634 | 491.857.217 HOD |
| 1453 |  SolarX SOLX | US$0,03109 | 1,74% | -36,88% | US$1.550.904 | US$455,00 | 49.887.385 SOLX |
| 1454 |  BBS Network BBS | US$0,01204 | -0,72% | -5,25% | US$1.539.467 | US$30.237,17 | 127.830.904 BBS |
| 1455 |  Green Satoshi Token (BSC) GST | US$0,009191 | 3,83% | -2,32% | US$1.542.394 | US$27.955,63 | 167.818.396 GST |
| 1456 |  ADAPad ADAPAD | US$0,01307 | 4,83% | 3,00% | US$1.537.077 | US$21.219,03 | 117.642.373 ADAPAD |
| 1457 |  Safe Haven SHA | US$0,0005096 | 2,95% | -0,07% | US$1.531.712 | US$17.405,86 | 3.005.855.396 SHA |
| 1458 |  ZeroSwap ZEE | US$0,02403 | 7,88% | -3,01% | US$1.524.021 | US$953.791 | 63.429.102 ZEE |
| 1459 |  OneRare ORARE | US$0,03007 | -0,11% | 0,85% | US$1.520.026 | US$218.963 | 50.553.711 ORARE |
| 1460 |  Hord HORD | US$0,01703 | -1,80% | -6,78% | US$1.509.310 | US$63.461,97 | 88.615.986 HORD |
| 1461 |  Pickle Finance PICKLE | US$0,7873 | -4,61% | -15,77% | US$1.502.229 | US$291.778 | 1.908.030 PICKLE |
| 1462 |  Millonarios FC Fan Token MFC | US$0,2647 | 2,89% | 7,31% | US$1.502.231 | US$164,91 | 5.676.178 MFC |
| 1463 |  DRIFE DRF | US$0,001620 | 13,65% | 10,54% | US$1.495.479 | US$84.161,28 | 923.029.615 DRF |
| 1464 |  ZUSD ZUSD | US$1,00 | 0,21% | 0,17% | US$1.474.363 | US$2.209,85 | 1.472.237 ZUSD |
| 1465 |  ALLY ALY | US$0,0006398 | -0,15% | -5,92% | US$1.471.502 | US$22.565,18 | 2.300.000.000 ALY |
| 1466 |  Mirror Protocol MIR | US$0,01887 | 3,63% | -8,38% | US$1.467.259 | US$231.186 | 77.742.680 MIR |
| 1467 |  City Tycoon Games CTG | US$0,1458 | 0,51% | 9,92% | US$1.458.035 | US$18.715,40 | 10.000.000 CTG |
| 1468 |  Maro MARO | US$0,001457 | 3,39% | -21,06% | US$1.441.637 | US$23.098,82 | 989.444.006 MARO |
| 1469 |  EUNO EUNO | US$0,0002052 | 4,86% | 270,72% | US$1.450.075 | - | 7.067.384.363 EUNO |
| 1470 |  EOSDT EOSDT | US$0,5473 | 2,35% | -0,61% | US$1.446.275 | - | 2.642.505 EOSDT |
| 1471 |  Etherland ELAND | US$0,03736 | 1,27% | -8,97% | US$1.445.002 | US$50.325,14 | 38.676.985 ELAND |
| 1472 |  Neutrino Token NSBT | US$0,5093 | 0,54% | 1,37% | US$1.443.594 | US$44.266,31 | 2.834.678 NSBT |
| 1473 |  Super Zero Protocol SERO | US$0,003496 | 2,65% | -2,09% | US$1.437.217 | US$439.078 | 411.046.466 SERO |
| 1474 |  VNX Swiss Franc VCHF | US$1,16 | -0,50% | -0,85% | US$1.434.105 | US$377.679 | 1.241.494 VCHF |
| 1475 |  YAM V3 YAM | US$0,09706 | 2,69% | -20,84% | US$1.431.333 | US$21.437,98 | 14.747.261 YAM |
| 1476 |  Bitgesell BGL | US$0,08782 | 6,44% | -8,04% | US$1.418.917 | US$3.042,47 | 16.157.930 BGL |
| 1477 |  CONTRACOIN CTCN | US$0,02777 | 0,03% | 11,15% | US$1.416.777 | US$238,56 | 51.024.031 CTCN |
| 1478 |  Decentr DEC | US$0,01307 | 0,72% | -1,51% | US$1.421.432 | US$191.122 | 108.767.633 DEC |
| 1479 |  Eldarune ELDA | US$0,02043 | -2,82% | 1,97% | US$1.404.790 | US$172.478 | 68.775.888 ELDA |
| 1480 |  Cashtree Token CTT | US$0,007051 | -20,37% | 14,40% | US$1.410.285 | US$278.838 | 200.000.000 CTT |
| 1481 |  XMON XMON | US$928,80 | 3,87% | -9,55% | US$1.388.473 | US$22.433,97 | 1.495 XMON |
| 1482 |  DerivaDAO DDX | US$0,05346 | 4,36% | -28,13% | US$1.394.995 | US$55,15 | 26.094.664 DDX |
| 1483 |  Blockchain Monster Hunt BCMC | US$0,005860 | 3,86% | 12,46% | US$1.392.096 | US$25.892,73 | 237.574.369 BCMC |
| 1484 |  All.Art Protocol AART | US$0,0008377 | -5,77% | -10,72% | US$1.374.124 | US$124.944 | 1.640.283.998 AART |
| 1485 |  Pawthereum PAWTH | US$0,001619 | -6,37% | -22,51% | US$1.367.536 | US$29,78 | 844.803.133 PAWTH |
| 1486 |  Cheems Inu (new) CINU | US$0,0002379 | 5,57% | -3,35% | US$1.361.595 | US$3.327,65 | 5.723.672.214 CINU |
| 1487 |  ETHPad ETHPAD | US$0,006775 | 7,85% | -4,95% | US$1.351.036 | US$1.965,37 | 199.427.404 ETHPAD |
| 1488 |  blockbank BBANK | US$0,006318 | -1,11% | -10,00% | US$1.336.677 | US$129,38 | 211.561.980 BBANK |
| 1489 |  Young Boys Fan Token YBO | US$0,4339 | -1,65% | 7,93% | US$1.336.390 | US$324,30 | 3.080.226 YBO |
| 1490 |  Omchain OMC | US$0,01431 | 3,28% | -15,63% | US$1.327.905 | US$248.273 | 92.808.753 OMC |
| 1491 |  Oddz ODDZ | US$0,01335 | 8,15% | -2,52% | US$1.321.462 | US$142.745 | 98.999.988 ODDZ |
| 1492 |  MAX Exchange Token MAX | US$0,2734 | 0,54% | 0,61% | US$1.321.399 | US$83.957,47 | 4.832.916 MAX |
| 1493 |  ThreeFold TFT | US$0,01615 | 0,96% | -7,54% | US$1.311.275 | US$2.369,15 | 81.181.457 TFT |
| 1494 |  Olyverse OLY | US$0,0009702 | 15,08% | 18,89% | US$1.306.932 | US$16.532,11 | 1.347.029.039 OLY |
| 1495 |  Dreams Quest DREAMS | US$0,001890 | 5,31% | -15,24% | US$1.292.292 | US$517.114 | 683.879.496 DREAMS |
| 1496 |  Revolve Games RPG | US$0,01726 | -3,40% | 4,93% | US$1.289.773 | US$3.435,87 | 74.731.921 RPG |
| 1497 |  NFT Art Finance NFTART | US$0,000000000051 | 3,55% | -13,30% | US$1.281.479 | US$974,55 | 25.282.174.668.987.600 NFTART |
| 1498 |  Spore SPORE | US$0,000000000040 | -7,36% | -17,54% | US$1.279.566 | US$1.314,50 | 32.032.142.883.588.964 SPORE |
| 1499 |  Jobchain JOB | US$0,0001292 | -27,78% | -18,79% | US$1.274.989 | US$23,29 | 9.864.586.781 JOB |
| 1500 |  KubeCoin KUBE | US$0,006693 | -3,38% | -7,50% | US$1.270.944 | US$95.660,62 | 189.882.166 KUBE |
| 1501 |  Choise.com CHO | US$0,01162 | 3,04% | -11,51% | US$1.273.755 | US$446.550 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.