Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  MOVEZ MOVEZ | US$0,0007473 | 0,40% | -3,63% | US$2.777.010 | US$183.370 | 3.716.044.133 MOVEZ |
| 1303 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03292 | 2,30% | -10,52% | US$2.781.665 | US$306.048 | 84.496.105 DYP |
| 1304 |  Minter Network BIP | US$0,0003388 | 2,91% | -7,29% | US$2.745.134 | US$67,22 | 8.101.368.593 BIP |
| 1305 |  Infinity PAD IPAD | US$0,002737 | -0,30% | -2,31% | US$2.736.925 | - | 999.999.990 IPAD |
| 1306 |  TENT TENT | US$0,06980 | -6,39% | -5,73% | US$2.698.872 | - | 38.664.688 TENT |
| 1307 |  Shiryo SHIRYO | US$0,000000000003 | -1,39% | -1,77% | US$2.703.002 | US$1.231,61 | 981.846.777.310.948.352 SHIRYO |
| 1308 |  Neighbourhoods NHT | US$0,0003390 | 0,75% | -0,87% | US$2.702.923 | US$27.820,28 | 7.972.813.374 NHT |
| 1309 |  EXNT EXNT | US$0,04234 | 0,00% | -4,14% | US$2.669.617 | - | 63.050.105 EXNT |
| 1310 |  Witch Token WITCH | US$0,1540 | -1,43% | -8,38% | US$2.659.332 | US$119.386 | 17.262.858 WITCH |
| 1311 |  Venus SXP vSXP | US$0,006685 | 3,53% | -1,92% | US$2.651.665 | US$3.098.865 | 396.674.884 vSXP |
| 1312 |  Props Token PROPS | US$0,005183 | 3,64% | 5,89% | US$2.660.722 | US$24.205,04 | 513.363.583 PROPS |
| 1313 |  VisionGame VISION | US$0,004827 | -0,50% | 1,64% | US$2.655.118 | US$209.722 | 550.000.000 VISION |
| 1314 |  Kylin KYL | US$0,009755 | 1,22% | -5,06% | US$2.636.446 | - | 270.259.840 KYL |
| 1315 |  BLOX BLOX | US$0,03527 | 2,92% | -30,95% | US$2.627.487 | US$17.107,51 | 74.489.420 BLOX |
| 1316 |  TopGoal GOAL | US$0,06177 | 3,72% | -3,77% | US$2.625.034 | US$116.898 | 42.500.000 GOAL |
| 1317 |  JumpToken JMPT | US$1,38 | 0,01% | -3,02% | US$2.621.619 | US$1.867,54 | 1.893.990 JMPT |
| 1318 |  SunContract SNC | US$0,03246 | 2,10% | -0,08% | US$2.622.117 | US$274.693 | 80.779.056 SNC |
| 1319 |  BullPerks BLP | US$0,07945 | 3,14% | -5,41% | US$2.618.123 | US$110.326 | 32.951.378 BLP |
| 1320 |  Idavoll DAO IDV | US$0,002832 | 6,18% | 23,78% | US$2.617.161 | US$72.764,75 | 924.278.318 IDV |
| 1321 |  ACENT ACE | US$0,006655 | -1,56% | -12,27% | US$2.510.060 | US$176.290 | 377.160.420 ACE |
| 1322 |  FREEdom Coin FREE | US$0,0000002574 | -2,27% | -9,96% | US$2.558.759 | US$1.060.296 | 9.938.989.997.635 FREE |
| 1323 |  SPX6900 SPX | US$0,002747 | 17,37% | -51,58% | US$2.557.559 | US$262.829 | 930.993.090 SPX |
| 1324 |  Deri Protocol DERI | US$0,02051 | -5,08% | 11,71% | US$2.557.016 | US$62.809,01 | 124.695.829 DERI |
| 1325 |  Efforce WOZX | US$0,004835 | -1,47% | -12,39% | US$2.548.762 | US$32.325,85 | 527.135.519 WOZX |
| 1326 |  ClinTex CTi CTI | US$0,02030 | 24,15% | 22,08% | US$2.525.665 | US$401.809 | 124.445.175 CTI |
| 1327 |  Signum SIGNA | US$0,001187 | 0,13% | -0,20% | US$2.527.323 | - | 2.129.891.582 SIGNA |
| 1328 |  FIBOS FO | US$0,002339 | 7,98% | 5,88% | US$2.506.681 | US$818,52 | 1.071.593.128 FO |
| 1329 |  Retreeb TREEB | US$0,004580 | 16,65% | 29,09% | US$2.504.970 | US$22.547,61 | 546.916.195 TREEB |
| 1330 |  Venus DOT vDOT | US$0,1497 | 3,69% | -2,91% | US$2.492.096 | US$4.279.922 | 16.649.243 vDOT |
| 1331 |  Humanode HMND | US$0,1158 | 9,91% | -1,74% | US$2.488.902 | US$405.833 | 21.494.780 HMND |
| 1332 |  Kromatika KROM | US$0,03096 | 2,97% | -12,30% | US$2.485.824 | US$37.836,51 | 80.280.675 KROM |
| 1333 |  TenUp TUP | US$0,02350 | 1,91% | -1,25% | US$2.476.464 | US$95.704,23 | 105.371.800 TUP |
| 1334 |  Vertcoin VTC | US$0,03610 | 3,76% | -2,71% | US$2.476.343 | US$11.205,84 | 68.592.760 VTC |
| 1335 |  Polylastic POLX | US$0,00003679 | 5,74% | -8,34% | US$2.465.328 | US$158.277 | 67.007.683.334 POLX |
| 1336 |  Vidya VIDYA | US$0,06289 | 1,48% | -10,05% | US$2.448.500 | US$294.914 | 38.930.950 VIDYA |
| 1337 |  PointPay PXP | US$0,008063 | 0,02% | -0,67% | US$2.438.956 | US$68.118,23 | 302.501.090 PXP |
| 1338 |  Leeds United Fan Token LUFC | US$0,4861 | 3,33% | 5,00% | US$2.439.767 | US$26.725,96 | 5.018.595 LUFC |
| 1339 |  Konomi Network KONO | US$0,02429 | -12,13% | -36,29% | US$2.429.156 | US$789.354 | 100.000.000 KONO |
| 1340 |  Bitune TUNE | US$0,07793 | -6,60% | -61,00% | US$2.439.359 | US$9.899,59 | 31.301.449 TUNE |
| 1341 |  Callisto Network CLO | US$0,0007862 | 1,42% | 7,09% | US$2.440.972 | US$25.771,49 | 3.104.773.221 CLO |
| 1342 |  iMe Lab LIME | US$0,005225 | 3,99% | -7,76% | US$2.442.926 | US$262.634 | 467.568.139 LIME |
| 1343 |  Horizon Protocol HZN | US$0,02278 | 1,65% | -9,36% | US$2.421.468 | US$49.958,82 | 106.313.119 HZN |
| 1344 |  Uno Re UNO | US$0,03078 | 1,91% | -6,15% | US$2.408.004 | US$278.537 | 78.242.153 UNO |
| 1345 |  OpenLeverage OLE | US$0,01272 | 8,28% | 11,97% | US$2.399.188 | US$1.423.001 | 188.630.573 OLE |
| 1346 |  Dotmoovs MOOV | US$0,003250 | -3,90% | -8,61% | US$2.376.284 | US$312.256 | 731.180.094 MOOV |
| 1347 |  Lambda LAMB | US$0,001438 | 3,42% | -12,18% | US$2.367.808 | US$336.573 | 1.646.414.198 LAMB |
| 1348 |  Civilization CIV | US$0,007887 | 0,51% | -1,35% | US$2.366.076 | US$2.001,09 | 300.000.000 CIV |
| 1349 |  EGO EGO | US$0,04174 | 8,68% | 26,12% | US$2.362.690 | US$681.835 | 56.608.820 EGO |
| 1350 |  Edgeware EDG | US$0,0003775 | 1,07% | 10,68% | US$2.397.283 | US$395.720 | 6.350.167.832 EDG |
| 1351 |  UBXS Token UBXS | US$0,06203 | 2,52% | 9,76% | US$2.341.710 | US$201.662 | 37.754.062 UBXS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.