Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coupon Assets CA | US$0,6022 | -2,64% | -10,74% | US$5.823.833 | US$5.291.207 | 9.671.260 CA |
| 1102 |  NFTb NFTB | US$0,02329 | -1,21% | 33,71% | US$5.808.972 | US$563.794 | 249.435.031 NFTB |
| 1103 |  GoChain GO | US$0,004567 | 2,27% | -5,99% | US$5.715.900 | US$85.883,75 | 1.251.677.986 GO |
| 1104 |  Islamic Coin ISLM | US$0,04928 | 3,03% | -28,29% | US$5.669.210 | US$4.006.429 | 115.039.202 ISLM |
| 1105 |  ROOBEE ROOBEE | US$0,001376 | -13,83% | -11,42% | US$5.646.209 | US$363.808 | 4.102.063.740 ROOBEE |
| 1106 |  Chainbing CBG | US$0,1710 | 2,30% | -2,47% | US$5.643.904 | - | 33.000.000 CBG |
| 1107 |  Venus LTC vLTC | US$1,36 | 2,31% | -5,79% | US$5.628.846 | US$4.404.936 | 4.142.378 vLTC |
| 1108 |  $REKT REKT | US$5,61 | -0,25% | -4,96% | US$5.612.297 | US$798.294 | 1.000.000 REKT |
| 1109 |  Orbcity ORB | US$0,03513 | 9,18% | -1,58% | US$5.602.784 | US$1.865.392 | 159.483.653 ORB |
| 1110 |  Unification FUND | US$0,1625 | 9,15% | 1,39% | US$5.596.854 | US$37.908,66 | 34.447.402 FUND |
| 1111 |  Exeedme XED | US$0,06129 | 4,79% | -12,91% | US$5.603.780 | US$80.957,34 | 91.430.976 XED |
| 1112 |  DAD DAD | US$0,008563 | -0,17% | 0,50% | US$5.566.112 | US$237.584 | 649.999.910 DAD |
| 1113 |  Giant Mammoth GMMT | US$0,7474 | -2,40% | -9,37% | US$5.541.084 | US$2.403.893 | 7.413.943 GMMT |
| 1114 |  MagicCraft MCRT | US$0,001791 | 3,92% | -10,60% | US$5.553.121 | US$325.671 | 3.100.886.652 MCRT |
| 1115 |  Revain REV | US$0,00006499 | 3,20% | 1,62% | US$5.528.371 | US$6.183,43 | 85.061.485.690 REV |
| 1116 |  BendDAO BEND | US$0,003998 | 30,20% | -5,76% | US$5.499.633 | US$967.278 | 1.375.491.793 BEND |
| 1117 |  Sylo SYLO | US$0,002145 | 7,97% | 0,76% | US$5.216.597 | US$788.121 | 2.431.617.492 SYLO |
| 1118 |  Hosky Token HOSKY | US$0,00000002384 | 2,10% | -17,62% | US$5.435.167 | US$8.059,47 | 227.999.999.999.931 HOSKY |
| 1119 |  Epic Cash EPIC | US$0,3149 | 2,04% | -4,18% | US$5.412.759 | - | 17.187.406 EPIC |
| 1120 |  CheckDot CDT | US$0,7006 | 16,57% | 5,05% | US$5.426.954 | US$113.451 | 7.745.635 CDT |
| 1121 |  THENA THE | US$0,1713 | 0,21% | -19,57% | US$5.400.120 | US$384.058 | 31.521.052 THE |
| 1122 |  Mancium MANC | US$0,5274 | -0,16% | -2,11% | US$5.274.491 | US$6.134,84 | 10.000.000 MANC |
| 1123 |  HAVAH HVH | US$0,01183 | 3,44% | -4,52% | US$5.391.566 | US$76.482,27 | 455.935.917 HVH |
| 1124 |  AmonD AMON | US$0,0007459 | 0,03% | -11,66% | US$5.353.064 | US$1.517,26 | 7.176.499.999 AMON |
| 1125 |  SENSO SENSO | US$0,07577 | -0,66% | 6,27% | US$5.324.152 | US$407.963 | 70.269.127 SENSO |
| 1126 |  ColossusXT COLX | US$0,0004186 | 4,81% | 0,57% | US$5.329.403 | - | 12.732.356.945 COLX |
| 1127 |  MileVerse MVC | US$0,001891 | 12,46% | 1,30% | US$5.221.088 | US$69.772,29 | 2.761.029.999 MVC |
| 1128 |  WeFi WEFI | US$0,1511 | -0,18% | -9,23% | US$5.195.969 | US$52.438,52 | 34.397.371 WEFI |
| 1129 |  Landshare LAND | US$1,34 | 3,77% | -6,21% | US$5.205.119 | US$54.787,84 | 3.886.510 LAND |
| 1130 |  Litecoin Cash LCC | US$0,006523 | -6,69% | 0,89% | US$5.197.004 | US$90,79 | 796.744.887 LCC |
| 1131 |  PolkaBridge PBR | US$0,06915 | 11,98% | -5,28% | US$5.197.884 | US$955.164 | 75.168.593 PBR |
| 1132 |  NewYork Exchange NYE | US$0,7333 | -0,77% | -22,46% | US$5.198.982 | US$2.816,30 | 7.090.060 NYE |
| 1133 |  Virtue Poker VPP | US$0,04839 | 5,46% | -4,04% | US$5.177.580 | US$78.564,19 | 106.988.748 VPP |
| 1134 |  BabySwap BABY | US$0,009120 | 4,23% | -17,08% | US$5.165.582 | US$171.507 | 566.421.700 BABY |
| 1135 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005461 | 1,18% | -12,21% | US$5.120.254 | US$652.197 | 93.752.958.430 ШАЙЛУШАЙ |
| 1136 |  BigONE Token ONE | US$0,0005401 | 1,00% | 0,76% | US$5.103.033 | - | 9.449.081.034 ONE |
| 1137 |  Tarot TAROT | US$0,08498 | 0,82% | -3,48% | US$5.062.074 | US$23.474,35 | 59.564.471 TAROT |
| 1138 |  VIMworld VEED | US$0,0009073 | -0,75% | -20,43% | US$5.050.568 | US$1.426,61 | 5.566.374.466 VEED |
| 1139 |  BioPassport Token BIOT | US$0,0009608 | 0,44% | 0,28% | US$5.043.594 | US$154.218 | 5.249.204.250 BIOT |
| 1140 |  Bitcoin Standard Hashrate Token BTCST | US$0,4140 | 3,12% | 4,86% | US$5.051.496 | US$100.657 | 12.201.401 BTCST |
| 1141 |  VIXCO VIX | US$0,008142 | 1,36% | -3,45% | US$5.045.568 | US$101.412 | 619.690.380 VIX |
| 1142 |  Bitcoin Atom BCA | US$0,2708 | -29,74% | -32,84% | US$4.988.740 | US$0,01000 | 18.418.931 BCA |
| 1143 |  Napoli Fan Token NAP | US$2,34 | 1,38% | -0,86% | US$4.972.933 | US$237.306 | 2.129.076 NAP |
| 1144 |  Robonomics.network XRT | US$3,70 | 1,59% | -10,98% | US$4.984.362 | US$32.874,69 | 1.346.610 XRT |
| 1145 |  LABEL Foundation LBL | US$0,002594 | 6,17% | 9,65% | US$4.965.305 | US$730.143 | 1.913.869.062 LBL |
| 1146 |  Meta Apes PEEL | US$0,03227 | -0,86% | -15,66% | US$4.950.501 | US$79.898,16 | 153.410.748 PEEL |
| 1147 |  Sinverse SIN | US$0,008215 | 1,26% | 1,92% | US$4.961.445 | US$1.039.561 | 603.944.169 SIN |
| 1148 |  Lovely Inu Finance LOVELY | US$0,00000007098 | 6,49% | -2,28% | US$4.950.840 | US$984.610 | 69.746.675.281.042 LOVELY |
| 1149 |  MNet Pioneer NEER | US$0,2543 | -4,56% | -0,71% | US$4.946.491 | US$273.301 | 19.453.215 NEER |
| 1150 |  IMPT IMPT | US$0,003731 | 4,35% | -7,09% | US$4.931.392 | US$109.532 | 1.321.897.017 IMPT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.