Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PlayZap PZP | US$0,2682 | 0,82% | -1,58% | US$10.441.651 | US$173.577 | 38.937.311 PZP |
| 952 |  Inter Milan Fan Token INTER | US$2,05 | -0,03% | 0,42% | US$9.882.464 | US$293.484 | 4.815.364 INTER |
| 953 |  Bitrock BROCK | US$0,1503 | 17,10% | 10,37% | US$9.908.968 | US$441.873 | 65.920.187 BROCK |
| 954 |  Quiztok QTCON | US$0,001547 | 3,22% | -0,14% | US$9.793.559 | US$240.099 | 6.331.548.893 QTCON |
| 955 |  Somnium Space Cubes CUBE | US$0,7825 | 2,64% | -3,60% | US$9.781.305 | US$19.354,13 | 12.500.000 CUBE |
| 956 |  BitKan KAN | US$0,001022 | 5,72% | -1,03% | US$9.780.361 | US$310.296 | 9.568.656.726 KAN |
| 957 |  NEST Protocol NEST | US$0,003340 | 7,05% | 12,00% | US$9.726.052 | US$1.046.758 | 2.911.743.948 NEST |
| 958 |  Arianee ARIA20 | US$0,2890 | 2,11% | 7,19% | US$9.720.735 | US$3,22 | 33.636.813 ARIA20 |
| 959 |  Gari Network GARI | US$0,03542 | 2,20% | 10,41% | US$9.682.419 | US$1.527.220 | 273.397.650 GARI |
| 960 |  Polkadex PDEX | US$1,15 | 7,12% | -6,88% | US$9.585.995 | US$262.392 | 8.360.000 PDEX |
| 961 |  GAMEE GMEE | US$0,01460 | 2,07% | -46,00% | US$9.510.585 | US$623.453 | 651.469.589 GMEE |
| 962 |  MEVerse MEV | US$0,005578 | 2,16% | -1,11% | US$9.575.351 | US$188.645 | 1.716.645.035 MEV |
| 963 |  Graphlinq Chain GLQ | US$0,02834 | 17,66% | 17,96% | US$9.636.245 | US$756.921 | 339.999.895 GLQ |
| 964 |  Lossless LSS | US$0,1716 | 6,12% | 9,83% | US$9.537.280 | US$431.366 | 55.572.672 LSS |
| 965 |  Flamengo Fan Token MENGO | US$0,5836 | 2,50% | 1,61% | US$9.540.915 | US$149.982 | 16.347.579 MENGO |
| 966 |  AMO Coin AMO | US$0,0005005 | 0,97% | -4,14% | US$9.558.700 | US$66.790,16 | 19.100.000.000 AMO |
| 967 |  ELYSIA EL | US$0,002361 | 9,84% | 1,78% | US$9.469.266 | US$480.743 | 4.010.729.784 EL |
| 968 |  Baby Bonk BABYBONK | US$0,000000000023 | -12,67% | 17,91% | US$9.486.761 | US$1.545.850 | 403.705.623.260.495.168 BABYBONK |
| 969 |  Winnerz WNZ | US$0,04426 | 0,01% | -0,52% | US$9.454.294 | US$187.547 | 213.625.469 WNZ |
| 970 |  Botto BOTTO | US$0,1967 | -3,49% | -10,22% | US$9.419.456 | US$73.528,99 | 47.879.201 BOTTO |
| 971 |  Grove Coin GRV | US$0,09936 | 3,49% | -4,87% | US$9.447.808 | US$2.011.380 | 95.083.335 GRV |
| 972 |  Aventus AVT | US$1,55 | 4,15% | 3,07% | US$9.298.553 | US$178.989 | 6.000.000 AVT |
| 973 |  ETHAX ETHAX | US$0,06826 | 0,03% | 10,17% | US$9.292.552 | US$1,37 | 136.139.688 ETHAX |
| 974 |  Suku SUKU | US$0,05187 | 2,93% | 4,26% | US$9.253.134 | US$517.065 | 178.403.407 SUKU |
| 975 |  UpOnly UPO | US$0,08101 | 7,44% | 1,41% | US$9.218.129 | US$406.198 | 113.792.290 UPO |
| 976 |  Augur REP | US$0,8379 | -1,44% | -2,15% | US$9.217.425 | US$712.515 | 11.000.000 REP |
| 977 |  Comtech Gold CGO | US$65,21 | 0,06% | -0,40% | US$9.195.075 | US$670.044 | 141.000 CGO |
| 978 |  Grin GRIN | US$0,09332 | 12,58% | 27,44% | US$9.165.356 | US$1.382.858 | 98.212.860 GRIN |
| 979 |  Akita Inu AKITA | US$0,0000001339 | 3,46% | -5,79% | US$9.111.734 | US$341.979 | 68.071.541.209.831 AKITA |
| 980 |  UNKJD MBS | US$0,02508 | 0,65% | -11,64% | US$9.069.359 | US$118.520 | 361.664.246 MBS |
| 981 |  Presearch PRE | US$0,02290 | 5,35% | -19,21% | US$9.083.468 | US$327.563 | 396.578.435 PRE |
| 982 |  Wicrypt WNT | US$0,3469 | 2,94% | -23,26% | US$9.063.219 | US$154.922 | 26.124.772 WNT |
| 983 |  SHPING SHPING | US$0,003969 | 3,61% | 1,15% | US$9.077.222 | US$68.478,03 | 2.286.791.464 SHPING |
| 984 |  Unicly CryptoPunks Collection UPUNK | US$0,03613 | 2,16% | -8,93% | US$9.031.931 | - | 250.000.000 UPUNK |
| 985 |  Subsocial SUB | US$0,01080 | 19,65% | 8,52% | US$9.027.936 | US$79.008,20 | 835.703.040 SUB |
| 986 |  Electra Protocol XEP | US$0,0005012 | 12,02% | 43,18% | US$8.967.632 | US$98.204,11 | 17.891.125.639 XEP |
| 987 |  Venus LINK vLINK | US$0,2888 | 3,03% | -11,57% | US$8.926.105 | US$5.548.131 | 30.907.312 vLINK |
| 988 |  Observer OBSR | US$0,001523 | 0,34% | -1,83% | US$8.995.411 | US$79.613,10 | 5.907.080.871 OBSR |
| 989 |  Zenon ZNN | US$1,41 | 3,12% | -1,29% | US$8.919.779 | US$35.769,84 | 6.330.750 ZNN |
| 990 |  Pluton PLU | US$4,85 | 1,16% | -6,05% | US$8.987.831 | US$286.795 | 1.852.000 PLU |
| 991 |  Blocksquare Token BST | US$0,2582 | 3,33% | -12,02% | US$8.873.207 | US$266.839 | 34.371.507 BST |
| 992 |  Unix Gaming UNIX | US$0,02303 | -2,63% | -11,62% | US$8.861.842 | US$69.974,31 | 384.723.122 UNIX |
| 993 |  Diamond Launch DLC | US$0,09196 | 4,44% | 0,87% | US$8.846.691 | US$138.760 | 96.203.056 DLC |
| 994 |  apM Coin APM | US$0,006416 | 3,38% | -4,57% | US$8.789.368 | US$981.890 | 1.370.000.000 APM |
| 995 |  Xend Finance XEND | US$0,06716 | -2,76% | -6,02% | US$8.662.746 | US$136.138 | 128.993.084 XEND |
| 996 |  XeniosCoin XNC | US$0,1139 | 0,03% | 0,06% | US$8.685.210 | US$1.002,06 | 76.274.958 XNC |
| 997 |  Ooki Protocol OOKI | US$0,001905 | 2,71% | -3,40% | US$8.682.541 | US$897.709 | 4.558.586.607 OOKI |
| 998 |  Tornado Cash TORN | US$1,65 | -0,85% | -11,74% | US$8.702.850 | US$36.470,76 | 5.262.345 TORN |
| 999 |  Paribus PBX | US$0,001191 | 9,04% | 10,02% | US$8.523.790 | US$362.742 | 7.154.578.796 PBX |
| 1000 |  Namecoin NMC | US$0,5838 | 4,59% | 4,52% | US$8.603.170 | US$7.845,18 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.